Crow Compute Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00072
+0.00%
$ 715,308 $ 276,367
12:19 PM $ 0.000717
+0.00%
$ 717,353 $ 277,443
12:18 PM $ 0.000719
+0.00%
$ 717,353 $ 280,973
12:16 PM $ 0.000719
+0.25%
$ 717,353 $ 280,242
12:15 PM $ 0.000718
+0.00%
$ 717,353 $ 280,260
12:13 PM $ 0.000717
+0.12%
$ 717,132 $ 279,928
12:11 PM $ 0.000714
+0.00%
$ 717,132 $ 280,818
12:10 PM $ 0.000717
+0.00%
$ 717,132 $ 281,629
12:08 PM $ 0.000719
+0.00%
$ 719,262 $ 281,172
12:06 PM $ 0.000718
+0.02%
$ 719,262 $ 281,661
12:03 PM $ 0.000719
+0.00%
$ 719,168 $ 281,209
12:00 PM $ 0.000718
+0.00%
$ 719,168 $ 281,917
11:58 AM $ 0.000719
+0.00%
$ 719,315 $ 281,805
11:57 AM $ 0.000719
+0.00%
$ 719,315 $ 281,218
11:55 AM $ 0.000718
+0.00%
$ 719,315 $ 281,736
11:54 AM $ 0.000717
+0.90%
$ 716,883 $ 279,569
11:53 AM $ 0.00071
+0.11%
$ 716,883 $ 279,342
11:50 AM $ 0.000709
+0.18%
$ 716,883 $ 278,723
11:48 AM $ 0.000692
+0.39%
$ 692,121 $ 268,223
11:47 AM $ 0.00075
-1.65%
$ 692,121 $ 296,552
11:44 AM $ 0.000764
+0.00%
$ 763,782 $ 296,042
11:40 AM $ 0.000762
+0.00%
$ 763,782 $ 304,158
11:38 AM $ 0.000762
-0.14%
$ 761,574 $ 304,195
11:37 AM $ 0.000783
+0.00%
$ 761,574 $ 304,020
11:36 AM $ 0.000781
+2.37%
$ 761,574 $ 303,491
11:35 AM $ 0.000777
+0.00%
$ 761,574 $ 303,786
11:34 AM $ 0.00078
-0.74%
$ 780,267 $ 306,281
11:33 AM $ 0.000787
+0.86%
$ 780,267 $ 306,246
11:29 AM $ 0.000775
+0.00%
$ 775,006 $ 310,094
11:28 AM $ 0.00078
+0.00%
$ 775,006 $ 310,062
11:26 AM $ 0.000779
+0.00%
$ 775,006 $ 322,483
11:24 AM $ 0.00078
-2.01%
$ 780,267 $ 327,763
11:23 AM $ 0.000798
+0.18%
$ 780,267 $ 331,499
11:22 AM $ 0.000807
+0.00%
$ 780,267 $ 334,493
11:20 AM $ 0.000812
+3.84%
$ 780,267 $ 322,120
11:18 AM $ 0.000779
+0.49%
$ 778,910 $ 322,358
11:17 AM $ 0.000774
+5.22%
$ 778,910 $ 308,703
11:16 AM $ 0.000684
+0.64%
$ 778,910 $ 279,101
11:15 AM $ 0.000679
+0.00%
$ 778,910 $ 279,841
11:13 AM $ 0.000679
+0.00%
$ 678,929 $ 281,746
10:57 AM $ 0.00068
+0.00%
$ 680,226 $ 293,680
10:55 AM $ 0.000681
-0.72%
$ 680,226 $ 293,901
10:54 AM $ 0.00069
+0.09%
$ 690,080 $ 295,499
10:48 AM $ 0.000686
+0.00%
$ 685,554 $ 293,120
10:47 AM $ 0.000678
-2.55%
$ 685,554 $ 300,573
10:41 AM $ 0.000698
+0.00%
$ 697,607 $ 301,442
10:39 AM $ 0.000694
+0.00%
$ 694,461 $ 300,769
10:38 AM $ 0.000693
-4.05%
$ 694,461 $ 311,547
10:37 AM $ 0.000723
+0.11%
$ 694,461 $ 306,868
10:35 AM $ 0.000712
+0.00%
$ 694,461 $ 303,830