Crow Compute Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000777
+0.00%
$ 761,574 $ 303,786
11:34 AM $ 0.00078
-0.74%
$ 780,267 $ 306,281
11:33 AM $ 0.000787
+0.86%
$ 780,267 $ 306,246
11:29 AM $ 0.000775
+0.00%
$ 775,006 $ 310,094
11:28 AM $ 0.00078
+0.00%
$ 775,006 $ 310,062
11:26 AM $ 0.000779
+0.00%
$ 775,006 $ 322,483
11:24 AM $ 0.00078
-2.01%
$ 780,267 $ 327,763
11:23 AM $ 0.000798
+0.18%
$ 780,267 $ 331,499
11:22 AM $ 0.000807
+0.00%
$ 780,267 $ 334,493
11:20 AM $ 0.000812
+3.84%
$ 780,267 $ 322,120
11:18 AM $ 0.000779
+0.49%
$ 778,910 $ 322,358
11:17 AM $ 0.000774
+5.22%
$ 778,910 $ 308,703
11:16 AM $ 0.000684
+0.64%
$ 778,910 $ 279,101
11:15 AM $ 0.000679
+0.00%
$ 778,910 $ 279,841
11:13 AM $ 0.000679
+0.00%
$ 678,929 $ 281,746
10:57 AM $ 0.00068
+0.00%
$ 680,226 $ 293,680
10:55 AM $ 0.000681
-0.72%
$ 680,226 $ 293,901
10:54 AM $ 0.00069
+0.09%
$ 690,080 $ 295,499
10:48 AM $ 0.000686
+0.00%
$ 685,554 $ 293,120
10:47 AM $ 0.000678
-2.55%
$ 685,554 $ 300,573
10:41 AM $ 0.000698
+0.00%
$ 697,607 $ 301,442
10:39 AM $ 0.000694
+0.00%
$ 694,461 $ 300,769
10:38 AM $ 0.000693
-4.05%
$ 694,461 $ 311,547
10:37 AM $ 0.000723
+0.11%
$ 694,461 $ 306,868
10:35 AM $ 0.000712
+0.00%
$ 694,461 $ 303,830
10:34 AM $ 0.000706
+0.00%
$ 705,724 $ 304,609
10:33 AM $ 0.000708
-0.09%
$ 705,724 $ 304,937
10:31 AM $ 0.000707
+3.89%
$ 705,724 $ 292,666
10:30 AM $ 0.000678
+0.00%
$ 705,724 $ 292,241
10:27 AM $ 0.000679
+2.46%
$ 679,156 $ 292,183
10:26 AM $ 0.000662
+0.58%
$ 679,156 $ 279,342
10:25 AM $ 0.000656
-2.73%
$ 679,156 $ 285,008
10:24 AM $ 0.00066
+5.22%
$ 659,578 $ 272,682
10:23 AM $ 0.000619
+0.29%
$ 659,578 $ 258,552
10:21 AM $ 0.000616
-0.06%
$ 659,578 $ 258,047
10:20 AM $ 0.000613
+0.04%
$ 659,578 $ 253,009
10:18 AM $ 0.000605
-0.16%
$ 605,160 $ 253,179
10:17 AM $ 0.000607
+0.00%
$ 605,160 $ 254,477
10:16 AM $ 0.000609
+0.00%
$ 605,160 $ 254,276
10:15 AM $ 0.000609
+0.00%
$ 605,160 $ 254,375
10:14 AM $ 0.000609
+0.00%
$ 609,351 $ 254,019
10:13 AM $ 0.000609
+0.00%
$ 609,351 $ 254,000
10:12 AM $ 0.000609
+0.03%
$ 609,351 $ 252,794
10:11 AM $ 0.000606
-0.79%
$ 609,351 $ 253,497
10:09 AM $ 0.000615
+0.00%
$ 614,598 $ 257,344
10:08 AM $ 0.000619
+0.00%
$ 614,598 $ 257,655
10:06 AM $ 0.00062
+0.00%
$ 614,598 $ 258,092
10:03 AM $ 0.000621
+0.00%
$ 621,167 $ 259,171
10:01 AM $ 0.000622
+0.01%
$ 621,167 $ 259,156
10:00 AM $ 0.000621
+0.00%
$ 621,167 $ 258,365