Crow Compute Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000693
-4.05%
$ 694,461 $ 311,547
10:37 AM $ 0.000723
+0.11%
$ 694,461 $ 306,868
10:35 AM $ 0.000712
+0.00%
$ 694,461 $ 303,830
10:34 AM $ 0.000706
+0.00%
$ 705,724 $ 304,609
10:33 AM $ 0.000708
-0.09%
$ 705,724 $ 304,937
10:31 AM $ 0.000707
+3.89%
$ 705,724 $ 292,666
10:30 AM $ 0.000678
+0.00%
$ 705,724 $ 292,241
10:27 AM $ 0.000679
+2.46%
$ 679,156 $ 292,183
10:26 AM $ 0.000662
+0.58%
$ 679,156 $ 279,342
10:25 AM $ 0.000656
-2.73%
$ 679,156 $ 285,008
10:24 AM $ 0.00066
+5.22%
$ 659,578 $ 272,682
10:23 AM $ 0.000619
+0.29%
$ 659,578 $ 258,552
10:21 AM $ 0.000616
-0.06%
$ 659,578 $ 258,047
10:20 AM $ 0.000613
+0.04%
$ 659,578 $ 253,009
10:18 AM $ 0.000605
-0.16%
$ 605,160 $ 253,179
10:17 AM $ 0.000607
+0.00%
$ 605,160 $ 254,477
10:16 AM $ 0.000609
+0.00%
$ 605,160 $ 254,276
10:15 AM $ 0.000609
+0.00%
$ 605,160 $ 254,375
10:14 AM $ 0.000609
+0.00%
$ 609,351 $ 254,019
10:13 AM $ 0.000609
+0.00%
$ 609,351 $ 254,000
10:12 AM $ 0.000609
+0.03%
$ 609,351 $ 252,794
10:11 AM $ 0.000606
-0.79%
$ 609,351 $ 253,497
10:09 AM $ 0.000615
+0.00%
$ 614,598 $ 257,344
10:08 AM $ 0.000619
+0.00%
$ 614,598 $ 257,655
10:06 AM $ 0.00062
+0.00%
$ 614,598 $ 258,092
10:03 AM $ 0.000621
+0.00%
$ 621,167 $ 259,171
10:01 AM $ 0.000622
+0.01%
$ 621,167 $ 259,156
10:00 AM $ 0.000621
+0.00%
$ 621,167 $ 258,365
9:59 AM $ 0.00062
+0.00%
$ 620,286 $ 257,366
9:58 AM $ 0.000618
+0.49%
$ 620,286 $ 256,279
9:56 AM $ 0.000616
-0.94%
$ 620,286 $ 258,724
9:54 AM $ 0.00062
+0.00%
$ 619,861 $ 259,022
9:53 AM $ 0.000622
+2.94%
$ 619,861 $ 250,878
9:51 AM $ 0.000606
+0.63%
$ 619,861 $ 249,319
9:50 AM $ 0.000579
-17.64%
$ 619,861 $ 279,651
9:47 AM $ 0.000703
-0.33%
$ 702,954 $ 283,873
9:46 AM $ 0.000705
+0.00%
$ 702,954 $ 284,833
9:33 AM $ 0.000706
+0.00%
$ 705,728 $ 290,374
9:32 AM $ 0.000708
-0.41%
$ 705,728 $ 291,407
9:22 AM $ 0.000711
-0.49%
$ 711,044 $ 294,247
9:20 AM $ 0.000714
+2.26%
$ 711,044 $ 293,130
9:18 AM $ 0.000699
+0.00%
$ 698,539 $ 291,309
9:17 AM $ 0.000707
+0.65%
$ 698,539 $ 289,542
9:16 AM $ 0.000702
+2.19%
$ 698,539 $ 283,565
9:15 AM $ 0.000677
-0.38%
$ 698,539 $ 292,663
9:10 AM $ 0.000717
+0.06%
$ 715,160 $ 292,379
9:09 AM $ 0.000715
+0.00%
$ 715,160 $ 285,075
9:07 AM $ 0.000699
+0.88%
$ 715,160 $ 284,332
Download