FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0637
+0.00%
$ 63.66 million $ 3.68 million
Yesterday $ 0.0637
+0.00%
$ -- $ 3.68 million
May 29, 2026 $ 0.0444
+7.85%
$ -- $ 4.46 million
May 28, 2026 $ 0.033
+0.00%
$ -- $ 2.76 million
May 27, 2026 $ 0.0269
+69.47%
$ 26.93 million $ 2.68 million
May 26, 2026 $ 0.0147
+14.00%
$ 14.75 million $ 3.04 million
May 25, 2026 $ 0.0107
+4.11%
$ 10.73 million $ 1.64 million
May 24, 2026 $ 0.00955
+0.00%
$ 9.55 million $ 1.37 million
May 23, 2026 $ 0.00787
-6.05%
$ 7.87 million $ 1.21 million
May 22, 2026 $ 0.00853
+11.55%
$ -- $ 1.38 million
May 21, 2026 $ 0.00685
+8.34%
$ -- $ 989,060
May 20, 2026 $ 0.00632
+0.00%
$ 6.32 million $ 538,336
May 19, 2026 $ 0.00516
+0.00%
$ -- $ 564,014
May 17, 2026 $ 0.00467
+7.26%
$ 4.67 million $ 977,373
May 16, 2026 $ 0.00369
+6.61%
$ -- $ 697,578
May 15, 2026 $ 0.00373
-3.01%
$ 3.73 million $ 815,878
May 14, 2026 $ 0.00544
+39.49%
$ 5.44 million $ 1.15 million
May 13, 2026 $ 0.00393
+12.40%
$ -- $ 475,010
May 12, 2026 $ 0.00261
-14.51%
$ -- $ 417,788
May 11, 2026 $ 0.00312
+31.96%
$ -- $ 674,844
May 10, 2026 $ 0.0025
+0.00%
$ -- $ 483,392
May 9, 2026 $ 0.0022
-4.43%
$ 2.2 million $ 262,646
May 8, 2026 $ 0.0018
-21.83%
$ -- $ 702,019
May 7, 2026 $ 0.00223
+24.73%
$ 2.23 million $ 263,146
May 6, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 482,546
May 5, 2026 $ 0.00168
-33.07%
$ 1.68 million $ 428,147
May 4, 2026 $ 0.0021
+29.23%
$ 2.1 million $ 172,283
May 3, 2026 $ 0.00108
+0.00%
$ -- $ 48,642
May 1, 2026 $ 0.000803
+0.00%
$ -- $ 42,490
Apr 30, 2026 $ 0.000759
+0.00%
$ -- $ 33,487
Apr 29, 2026 $ 0.000696
+0.00%
$ -- $ 32,372
Apr 27, 2026 $ 0.000562
+0.58%
$ 561,752 $ 90,133
Apr 26, 2026 $ 0.000522
+0.00%
$ -- $ 25,020
Apr 24, 2026 $ 0.000556
+0.00%
$ 556,305 $ 50,242
Apr 22, 2026 $ 0.000504
+0.00%
$ 503,940 $ 46,118
Apr 21, 2026 $ 0.000513
+0.62%
$ 513,175 $ 69,861
Apr 19, 2026 $ 0.000315
-6.40%
$ -- $ 33,203
Apr 17, 2026 $ 0.000258
+0.00%
$ -- $ 54,620
Apr 16, 2026 $ 0.000246
+0.00%
$ 245,664 $ 22,600
Apr 15, 2026 $ 0.000243
+15.60%
$ 243,144 $ 78,047
Apr 14, 2026 $ 0.000266
+12.09%
$ -- $ 34,446
Apr 12, 2026 $ 0.000332
+17.65%
$ -- $ 26,413
Apr 11, 2026 $ 0.000215
+0.00%
$ -- $ 18,845
Apr 9, 2026 $ 0.000158
-7.52%
$ 158,124 $ 26,972
Apr 7, 2026 $ 0.000112
-15.03%
$ 111,571 $ 19,358
Apr 6, 2026 $ 0.000124
+27.37%
$ 124,411 $ 23,693
Apr 1, 2026 $ 0.0000408
+0.00%
$ -- $ 3,366
Mar 30, 2026 $ 0.0000344
+11.25%
$ -- $ 5,274
Mar 27, 2026 $ 0.0000322
+0.00%
$ -- $ 4,210
Mar 26, 2026 $ 0.0000356
+0.00%
$ 35,567 $ 2,360
Download