FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 302.61 million $ 79.9 million
Yesterday $ 0.221
+13.85%
$ -- $ 43.28 million
Jun 27, 2026 $ 0.183
-18.99%
$ 183.28 million $ 53.91 million
Jun 26, 2026 $ 0.201
+11.98%
$ 200.79 million $ 25.61 million
Jun 23, 2026 $ 0.139
+0.00%
$ 138.53 million $ 16.3 million
Jun 22, 2026 $ 0.117
+0.00%
$ -- $ 13.7 million
Jun 21, 2026 $ 0.114
-0.03%
$ 113.81 million $ 29.39 million
Jun 19, 2026 $ 0.0952
-13.38%
$ 95.22 million $ 30.84 million
Jun 17, 2026 $ 0.0864
-5.60%
$ -- $ 26.41 million
Jun 16, 2026 $ 0.107
+1.73%
$ 106.86 million $ 24.71 million
Jun 15, 2026 $ 0.109
-2.33%
$ 109.18 million $ 14.45 million
Jun 14, 2026 $ 0.0866
+0.00%
$ -- $ 15.3 million
Jun 13, 2026 $ 0.0776
-7.15%
$ 77.58 million $ 12.36 million
Jun 12, 2026 $ 0.0767
+10.46%
$ -- $ 9.39 million
Jun 11, 2026 $ 0.0655
-25.91%
$ 65.51 million $ 13.62 million
Jun 10, 2026 $ 0.0968
-43.72%
$ 96.83 million $ 24.88 million
Jun 9, 2026 $ 0.189
+25.87%
$ 189 million $ 20.51 million
Jun 8, 2026 $ 0.107
+21.76%
$ -- $ 20.81 million
Jun 7, 2026 $ 0.0822
+6.99%
$ 82.24 million $ 17.45 million
Jun 6, 2026 $ 0.0759
+50.55%
$ 75.9 million $ 24.83 million
Jun 5, 2026 $ 0.0515
-18.57%
$ 51.46 million $ 5.61 million
Jun 4, 2026 $ 0.0606
-32.69%
$ 60.57 million $ 12.91 million
Jun 3, 2026 $ 0.115
+100.54%
$ 115.13 million $ 25.75 million
Jun 2, 2026 $ 0.0478
-9.02%
$ -- $ 5.43 million
Jun 1, 2026 $ 0.0589
-12.44%
$ 58.92 million $ 12.6 million
May 31, 2026 $ 0.0819
+8.63%
$ 81.93 million $ 6.38 million
May 30, 2026 $ 0.0637
+0.00%
$ -- $ 3.68 million
May 29, 2026 $ 0.0444
+7.85%
$ -- $ 4.46 million
May 28, 2026 $ 0.033
+0.00%
$ -- $ 2.76 million
May 27, 2026 $ 0.0269
+69.47%
$ 26.93 million $ 2.68 million
May 26, 2026 $ 0.0147
+14.00%
$ 14.75 million $ 3.04 million
May 25, 2026 $ 0.0107
+4.11%
$ 10.73 million $ 1.64 million
May 24, 2026 $ 0.00955
+0.00%
$ 9.55 million $ 1.37 million
May 23, 2026 $ 0.00787
-6.05%
$ 7.87 million $ 1.21 million
May 22, 2026 $ 0.00853
+11.55%
$ -- $ 1.38 million
May 21, 2026 $ 0.00685
+8.34%
$ -- $ 989,060
May 20, 2026 $ 0.00632
+0.00%
$ 6.32 million $ 538,336
May 19, 2026 $ 0.00516
+0.00%
$ -- $ 564,014
May 17, 2026 $ 0.00467
+7.26%
$ 4.67 million $ 977,373
May 16, 2026 $ 0.00369
+6.61%
$ -- $ 697,578
May 15, 2026 $ 0.00373
-3.01%
$ 3.73 million $ 815,878
May 14, 2026 $ 0.00544
+39.49%
$ 5.44 million $ 1.15 million
May 13, 2026 $ 0.00393
+12.40%
$ -- $ 475,010
May 12, 2026 $ 0.00261
-14.51%
$ -- $ 417,788
May 11, 2026 $ 0.00312
+31.96%
$ -- $ 674,844
May 10, 2026 $ 0.0025
+0.00%
$ -- $ 483,392
May 9, 2026 $ 0.0022
-4.43%
$ 2.2 million $ 262,646
May 8, 2026 $ 0.0018
-21.83%
$ -- $ 702,019
May 7, 2026 $ 0.00223
+24.73%
$ 2.23 million $ 263,146
May 6, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 482,546
Download