FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 332,152 $ 26,413
Apr 11, 2026 $ 0.000215
+0.00%
$ -- $ 18,845
Apr 9, 2026 $ 0.000158
-7.52%
$ 158,124 $ 26,972
Apr 7, 2026 $ 0.000112
-15.03%
$ 111,571 $ 19,358
Apr 6, 2026 $ 0.000124
+27.37%
$ 124,411 $ 23,693
Apr 1, 2026 $ 0.0000408
+0.00%
$ -- $ 3,366
Mar 30, 2026 $ 0.0000344
+11.25%
$ -- $ 5,274
Mar 27, 2026 $ 0.0000322
+0.00%
$ -- $ 4,210
Mar 26, 2026 $ 0.0000356
+0.00%
$ 35,567 $ 2,360
Mar 24, 2026 $ 0.0000338
-4.21%
$ -- $ 6,057
Mar 23, 2026 $ 0.0000344
-4.87%
$ 34,442 $ 3,122
Mar 22, 2026 $ 0.0000398
+0.00%
$ -- $ 5,574
Mar 21, 2026 $ 0.0000368
+2.73%
$ 36,765 $ 5,266
Mar 20, 2026 $ 0.0000312
+0.08%
$ 31,204 $ 3,864
Mar 19, 2026 $ 0.0000378
+3.49%
$ -- $ 3,254
Mar 18, 2026 $ 0.0000346
-6.01%
$ -- $ 10,812
Mar 17, 2026 $ 0.0000346
-10.07%
$ 34,581 $ 10,520
Mar 16, 2026 $ 0.0000367
-4.25%
$ 36,682 $ 12,952
Mar 15, 2026 $ 0.0000404
+0.61%
$ 40,389 $ 17,515
Mar 14, 2026 $ 0.0000372
+15.43%
$ -- $ 7,371
Mar 13, 2026 $ 0.0000341
-22.39%
$ -- $ 3,517
Mar 12, 2026 $ 0.0000413
+2.62%
$ 41,316 $ 33,913
Mar 11, 2026 $ 0.0000317
+20.42%
$ 31,666 $ 13,942
Mar 10, 2026 $ 0.0000284
+56.14%
$ 28,403 $ 18,623
Mar 9, 2026 $ 0.0000183
-3.72%
$ 18,349 $ 2,468
Mar 8, 2026 $ 0.0₅846
-9.52%
$ -- $ 5,089
Mar 7, 2026 $ 0.0₅753
+14.08%
$ 7,532 $ 2,815
Mar 6, 2026 $ 0.0₅64
-8.20%
$ 6,401 $ 3,456
Mar 5, 2026 $ 0.0₅66
-6.83%
$ 6,604 $ 2,798
Mar 4, 2026 $ 0.0₅674
+5.75%
$ 6,745 $ 7,016
Mar 3, 2026 $ 0.0₅636
-0.82%
$ 6,361 $ 3,030
Mar 2, 2026 $ 0.0₅642
+2.34%
$ 6,419 $ 130
Mar 1, 2026 $ 0.0₅632
-0.42%
$ -- $ 476
Feb 27, 2026 $ 0.0₅623
+0.00%
$ -- $ 121
Feb 26, 2026 $ 0.0₅683
+0.90%
$ -- $ 1,045
Feb 25, 2026 $ 0.0₅647
-6.49%
$ 6,468 $ 3,003
Feb 24, 2026 $ 0.0₅613
-0.76%
$ -- $ 4,415
Feb 23, 2026 $ 0.0₅638
-1.55%
$ 6,383 $ 2,814
Feb 22, 2026 $ 0.0₅648
-0.21%
$ 6,479 $ 5,275
Feb 21, 2026 $ 0.0₅652
+2.92%
$ 6,517 $ 18,693
Feb 20, 2026 $ 0.0₅66
-4.12%
$ 6,596 $ 8,742
Feb 19, 2026 $ 0.0₅652
+4.59%
$ 6,519 $ 1,175
Feb 18, 2026 $ 0.0₅63
+1.90%
$ 6,302 $ 4,823
Feb 17, 2026 $ 0.0₅643
-1.18%
$ 6,425 $ 1,834
Feb 16, 2026 $ 0.0₅633
-0.66%
$ 6,335 $ 681
Feb 15, 2026 $ 0.0₅662
+4.75%
$ 6,616 $ 1,179
Feb 14, 2026 $ 0.0₅647
+0.82%
$ 6,468 $ 1,399
Feb 13, 2026 $ 0.0₅66
+3.98%
$ 6,602 $ 1,763
Feb 12, 2026 $ 0.0₅624
+3.19%
$ 6,241 $ 6,338
Feb 11, 2026 $ 0.0₅616
-5.29%
$ 6,162 $ 8,643
Download