FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00787
+52.60%
$ 9.55 million $ 1.72 million
May 11 $ 0.00369
+55.74%
$ 4.67 million $ 1.76 million
May 4 $ 0.0022
+35.78%
$ -- $ 937,232
Apr 27 $ 0.000803
+43.79%
$ -- $ 0
Apr 20 $ 0.000556
+9.08%
$ -- $ 166,222
Apr 13 $ 0.000258
+8.87%
$ -- $ 189,712
Apr 6 $ 0.000215
+120.03%
$ -- $ 88,868
Mar 30 $ 0.0000408
+31.84%
$ -- $ 8,639
Mar 23 $ 0.0000322
-10.98%
$ -- $ 15,748
Mar 16 $ 0.0000398
+3.79%
$ -- $ 52,243
Mar 9 $ 0.0000372
+95.29%
$ 40,389 $ 79,834
Mar 2 $ 0.0₅753
+20.08%
$ -- $ 19,246
Feb 23 $ 0.0₅632
-2.46%
$ -- $ 11,873
Feb 16 $ 0.0₅652
+2.19%
$ 6,479 $ 35,949
Feb 9 $ 0.0₅647
-1.03%
$ 6,616 $ 47,952
Feb 2 $ 0.0₅685
+1.85%
$ 6,306 $ 46,433
Jan 26 $ 0.0₅686
-9.38%
$ 6,619 $ 39,003
Jan 19 $ 0.0₅818
+387.02%
$ 7,210 $ 87,076
Jan 12 $ 0.0₅151
+23.63%
$ 1,495 $ 49,210
Jan 5 $ 0.0₅321
-22.09%
$ 1,231 $ 79,364
Dec 29 $ 0.0₅103
+14.24%
$ 3,591 $ 40,978
Dec 8 $ 0.0₅579
-86.43%
$ -- $ 589,263
Dec 1 $ 0.0000515
-27.78%
$ 42,999 $ 6.82 million
Download