FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 10
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅66
+0.00%
$ 6,598 $ 3,183
Feb 5, 6 AM $ 0.0₅625
-0.38%
$ 6,253 $ 2,886
Feb 5, 5 AM $ 0.0₅654
+4.29%
$ 6,543 $ 2,696
Feb 5, 4 AM $ 0.0₅633
+0.00%
$ 6,330 $ 1,636
Feb 5, 3 AM $ 0.0₅632
+0.00%
$ 6,322 $ 1,495
Feb 5, 2 AM $ 0.0₅686
+8.68%
$ 6,862 $ 10,122
Feb 5, 1 AM $ 0.0₅659
+0.00%
$ 6,593 $ 9,845
Feb 5, 12 AM $ 0.0₅672
+0.00%
$ 6,720 $ 9,677
Feb 4, 10 PM $ 0.0₅635
+0.00%
$ 6,354 $ 9,362
Feb 4, 9 PM $ 0.0₅657
+3.07%
$ 6,574 $ 9,157
Feb 4, 8 PM $ 0.0₅662
+4.59%
$ 6,620 $ 9,043
Feb 4, 7 PM $ 0.0₅637
-2.05%
$ 6,373 $ 8,885
Feb 4, 6 PM $ 0.0₅661
+5.10%
$ 6,607 $ 8,552
Feb 4, 5 PM $ 0.0₅64
+0.00%
$ 6,396 $ 8,414
Feb 4, 3 PM $ 0.0₅647
+0.00%
$ 6,467 $ 8,087
Feb 4, 2 PM $ 0.0₅682
+0.00%
$ 6,819 $ 8,043
Feb 4, 1 PM $ 0.0₅654
-3.28%
$ 6,536 $ 7,728
Feb 4, 12 PM $ 0.0₅653
-0.21%
$ 6,527 $ 7,653
Feb 4, 11 AM $ 0.0₅691
-3.01%
$ 6,908 $ 7,461
Feb 4, 10 AM $ 0.0₅671
+3.00%
$ 6,712 $ 6,805
Feb 4, 9 AM $ 0.0₅671
-3.42%
$ 6,705 $ 6,410
Feb 4, 8 AM $ 0.0₅702
-0.11%
$ 7,022 $ 5,803
Feb 4, 6 AM $ 0.0₅675
+2.77%
$ 6,749 $ 5,224
Feb 4, 5 AM $ 0.0₅681
+3.94%
$ 6,810 $ 4,940
Feb 4, 4 AM $ 0.0₅718
-0.20%
$ 7,183 $ 4,462
Feb 4, 3 AM $ 0.0₅723
+11.29%
$ 7,233 $ 3,751
Feb 4, 2 AM $ 0.0₅687
+6.51%
$ 6,869 $ 14,421
Feb 4, 1 AM $ 0.0₅702
+0.00%
$ 7,016 $ 13,756
Feb 4, 12 AM $ 0.0₅645
-0.86%
$ 6,454 $ 13,592
Feb 3, 11 PM $ 0.0₅643
-0.80%
$ 6,427 $ 13,272
Feb 3, 10 PM $ 0.0₅693
+0.00%
$ 6,932 $ 12,992
Feb 3, 7 PM $ 0.0₅693
+10.08%
$ 6,930 $ 11,884
Feb 3, 6 PM $ 0.0₅671
+2.36%
$ 6,705 $ 11,472
Feb 3, 3 PM $ 0.0₅686
+3.36%
$ 6,861 $ 11,247
Feb 3, 2 PM $ 0.0₅673
+2.58%
$ 6,727 $ 11,186
Feb 3, 1 PM $ 0.0₅668
-0.67%
$ 6,682 $ 10,997
Feb 2, 3 PM $ 0.0₅665
+0.00%
$ 6,652 $ 5,707
Feb 2, 2 PM $ 0.0₅779
+0.00%
$ -- $ 5,236
Feb 2, 1 PM $ 0.0₅735
+11.28%
$ 7,352 $ 5,107
Feb 2, 12 PM $ 0.0₅678
+3.71%
$ 6,778 $ 4,669
Feb 2, 4 AM $ 0.0₅696
+0.00%
$ 6,962 $ 1,845
Feb 2, 3 AM $ 0.0₅636
-1.27%
$ 6,359 $ 1,652
Feb 2, 2 AM $ 0.0₅684
+2.48%
$ 6,838 $ 9,259
Feb 2, 1 AM $ 0.0₅673
+0.00%
$ 6,729 $ 8,888
Feb 1, 11 PM $ 0.0₅662
+0.00%
$ 6,619 $ 8,765
Feb 1, 9 PM $ 0.0₅662
-3.70%
$ 6,616 $ 8,427
Feb 1, 8 PM $ 0.0₅762
-5.04%
$ 7,469 $ 8,121
Feb 1, 7 PM $ 0.0₅741
+8.00%
$ 7,411 $ 6,742
Feb 1, 6 PM $ 0.0₅695
+6.29%
$ 6,948 $ 6,347
Feb 1, 5 PM $ 0.0₅694
+6.08%
$ 6,942 $ 5,618