FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅763
-2.93%
$ 7,626 $ 8,134
Jan 26, 3 PM $ 0.0₅711
+0.00%
$ 7,110 $ 3,168
Jan 26, 2 PM $ 0.0₅715
-0.28%
$ 7,151 $ 3,136
Jan 26, 1 PM $ 0.0₅703
+0.00%
$ 7,026 $ 2,858
Jan 26, 12 PM $ 0.0₅715
+0.00%
$ 7,150 $ 2,644
Jan 26, 11 AM $ 0.0₅71
+0.00%
$ 7,103 $ 2,606
Jan 26, 9 AM $ 0.0₅725
+0.00%
$ 7,248 $ 2,430
Jan 26, 7 AM $ 0.0₅756
+0.00%
$ 7,557 $ 2,220
Jan 26, 6 AM $ 0.0₅725
+2.64%
$ 7,249 $ 1,986
Jan 26, 5 AM $ 0.0₅767
+8.10%
$ 7,674 $ 1,717
Jan 26, 3 AM $ 0.0₅716
+2.40%
$ 7,164 $ 1,435
Jan 26, 2 AM $ 0.0₅709
+0.84%
$ 7,088 $ 11,556
Jan 26, 1 AM $ 0.0₅758
+0.00%
$ 7,575 $ 11,402
Jan 25, 11 PM $ 0.0₅721
+2.51%
$ 7,210 $ 11,076
Jan 25, 10 PM $ 0.0₅749
-5.51%
$ 7,495 $ 10,914
Jan 25, 8 PM $ 0.0₅754
-0.29%
$ 7,541 $ 10,739
Jan 25, 7 PM $ 0.0₅809
+0.68%
$ 8,089 $ 10,655
Jan 25, 5 PM $ 0.0₅856
+0.00%
$ 8,558 $ 11,053
Jan 25, 4 PM $ 0.0₅784
+0.00%
$ 7,842 $ 10,441
Jan 25, 3 PM $ 0.0₅831
+3.85%
$ 7,842 $ 10,068
Jan 25, 1 PM $ 0.0₅863
+10.14%
$ 8,627 $ 9,732
Jan 25, 12 PM $ 0.0₅864
+0.00%
$ 8,636 $ 8,536
Jan 25, 11 AM $ 0.0₅818
+0.00%
$ -- $ 8,079
Jan 25, 10 AM $ 0.0₅774
+1.78%
$ 8,464 $ 7,937
Jan 25, 9 AM $ 0.0₅776
+1.67%
$ 7,755 $ 7,210
Jan 25, 8 AM $ 0.0₅844
+10.25%
$ 8,440 $ 6,888
Jan 25, 7 AM $ 0.0₅84
+8.80%
$ 8,403 $ 6,398
Jan 25, 6 AM $ 0.0₅81
+6.39%
$ 8,103 $ 5,965
Jan 25, 5 AM $ 0.0₅796
+4.88%
$ 7,961 $ 5,656
Jan 25, 4 AM $ 0.0₅777
+0.00%
$ 7,766 $ 4,225
Jan 25, 3 AM $ 0.0₅815
+2.07%
$ 8,151 $ 3,794
Jan 25, 2 AM $ 0.0₅823
+0.00%
$ 8,226 $ 9,369
Jan 25, 1 AM $ 0.0₅777
+5.35%
$ 7,769 $ 8,785
Jan 25, 12 AM $ 0.0₅796
+9.02%
$ 7,963 $ 7,509
Jan 24, 11 PM $ 0.0₅818
+2.90%
$ 8,180 $ 6,934
Jan 24, 7 PM $ 0.0₅727
-6.30%
$ 7,266 $ 5,609
Jan 24, 6 PM $ 0.0₅715
-5.60%
$ 7,154 $ 4,686
Jan 24, 2 PM $ 0.0₅749
+5.69%
$ 7,494 $ 4,138
Jan 24, 1 PM $ 0.0₅728
+1.93%
$ 7,283 $ 3,946
Jan 24, 11 AM $ 0.0₅775
+0.00%
$ 7,750 $ 3,645
Jan 24, 10 AM $ 0.0₅78
+10.07%
$ 7,803 $ 3,568
Jan 24, 9 AM $ 0.0₅727
+2.03%
$ 7,269 $ 3,214
Jan 24, 8 AM $ 0.0₅72
+1.34%
$ 7,198 $ 3,110
Jan 24, 7 AM $ 0.0₅762
+0.00%
$ 7,622 $ 2,921
Jan 24, 4 AM $ 0.0₅763
+6.92%
$ 7,626 $ 2,569
Jan 24, 3 AM $ 0.0₅733
+4.57%
$ 7,330 $ 2,248
Jan 24, 2 AM $ 0.0₅698
-2.60%
$ 6,978 $ 6,367
Jan 24, 1 AM $ 0.0₅759
+7.22%
$ 7,585 $ 6,167
Jan 24, 12 AM $ 0.0₅751
+6.96%
$ 7,507 $ 5,858
Jan 23, 9 PM $ 0.0₅719
+0.00%
$ 7,187 $ 4,592