FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅689
+3.15%
$ 6,892 $ 1,890
Feb 1, 3 AM $ 0.0₅711
-6.22%
$ 7,106 $ 1,114
Feb 1, 1 AM $ 0.0₅722
+8.89%
$ 7,223 $ 14,714
Feb 1, 12 AM $ 0.0₅669
+0.00%
$ 6,689 $ 14,441
Jan 31, 11 PM $ 0.0₅686
+4.12%
$ 6,865 $ 14,289
Jan 31, 10 PM $ 0.0₅664
+0.00%
$ 6,641 $ 13,784
Jan 31, 9 PM $ 0.0₅661
-10.72%
$ 6,613 $ 13,588
Jan 31, 4 PM $ 0.0₅718
+4.31%
$ 7,176 $ 13,209
Jan 31, 3 PM $ 0.0₅718
-4.42%
$ 7,184 $ 12,437
Jan 31, 2 PM $ 0.0₅685
+0.00%
$ 6,852 $ 12,082
Jan 31, 1 PM $ 0.0₅699
+1.79%
$ 6,993 $ 11,704
Jan 31, 12 PM $ 0.0₅707
+2.22%
$ 7,070 $ 11,598
Jan 31, 11 AM $ 0.0₅734
+4.76%
$ 7,341 $ 10,640
Jan 31, 10 AM $ 0.0₅741
+1.42%
$ 7,406 $ 10,434
Jan 31, 9 AM $ 0.0₅724
+0.00%
$ 7,245 $ 9,282
Jan 31, 8 AM $ 0.0₅777
+11.80%
$ 7,765 $ 9,091
Jan 31, 7 AM $ 0.0₅752
-7.70%
$ 7,516 $ 8,170
Jan 31, 6 AM $ 0.0₅826
+19.09%
$ 8,264 $ 7,740
Jan 31, 5 AM $ 0.0₅708
+1.42%
$ 7,084 $ 6,665
Jan 30, 6 AM $ 0.0₅715
+0.00%
$ 7,155 $ 5,480
Jan 30, 4 AM $ 0.0₅771
+12.35%
$ 7,709 $ 5,107
Jan 30, 3 AM $ 0.0₅773
+6.46%
$ 7,731 $ 4,659
Jan 29, 5 AM $ 0.0₅86
+10.13%
$ 8,604 $ 1,816
Jan 29, 2 AM $ 0.0₅726
+0.00%
$ 7,261 $ 4,336
Jan 29, 1 AM $ 0.0₅76
+0.00%
$ 7,600 $ 4,243
Jan 29, 12 AM $ 0.0₅724
-1.71%
$ 7,238 $ 4,116
Jan 28, 9 PM $ 0.0₅745
+0.00%
$ 7,445 $ 3,965
Jan 28, 7 PM $ 0.0₅813
+0.00%
$ 8,128 $ 3,544
Jan 28, 4 PM $ 0.0₅732
+1.21%
$ 7,315 $ 3,208
Jan 28, 3 PM $ 0.0₅752
+0.00%
$ 7,523 $ 3,075
Jan 28, 11 AM $ 0.0₅749
-8.78%
$ 7,489 $ 2,881
Jan 28, 8 AM $ 0.0₅792
+0.00%
$ 7,924 $ 2,075
Jan 28, 6 AM $ 0.0₅746
+0.00%
$ 7,465 $ 1,747
Jan 28, 4 AM $ 0.0₅728
-6.96%
$ 7,280 $ 1,590
Jan 28, 2 AM $ 0.0₅772
+7.12%
$ 7,719 $ 10,883
Jan 28, 1 AM $ 0.0₅789
+0.00%
$ 7,889 $ 10,497
Jan 27, 11 PM $ 0.0₅732
+0.82%
$ 7,319 $ 10,286
Jan 27, 10 PM $ 0.0₅735
-6.70%
$ 7,346 $ 10,260
Jan 27, 9 PM $ 0.0₅781
+0.00%
$ 7,809 $ 9,415
Jan 27, 7 PM $ 0.0₅766
+0.00%
$ 7,657 $ 8,915
Jan 27, 6 PM $ 0.0₅715
-1.39%
$ 7,152 $ 8,775
Jan 27, 5 PM $ 0.0₅75
+4.36%
$ 7,495 $ 8,800
Jan 27, 2 PM $ 0.0₅726
+0.00%
$ 7,258 $ 8,331
Jan 27, 12 PM $ 0.0₅763
-2.93%
$ 7,626 $ 8,134
Jan 26, 3 PM $ 0.0₅711
+0.00%
$ 7,110 $ 3,168
Jan 26, 2 PM $ 0.0₅715
-0.28%
$ 7,151 $ 3,136
Jan 26, 1 PM $ 0.0₅703
+0.00%
$ 7,026 $ 2,858
Jan 26, 12 PM $ 0.0₅715
+0.00%
$ 7,150 $ 2,644
Jan 26, 11 AM $ 0.0₅71
+0.00%
$ 7,103 $ 2,606
Jan 26, 9 AM $ 0.0₅725
+0.00%
$ 7,248 $ 2,430