FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅78
+0.06%
$ 7,800 $ 4,422
Jan 23, 4 PM $ 0.0₅75
+0.00%
$ 7,503 $ 3,414
Jan 23, 2 PM $ 0.0₅702
+0.00%
$ 7,020 $ 3,059
Jan 23, 1 PM $ 0.0₅754
-4.66%
$ 7,541 $ 2,903
Jan 23, 11 AM $ 0.0₅769
+9.62%
$ 7,690 $ 1,914
Jan 23, 10 AM $ 0.0₅773
+10.45%
$ 7,731 $ 1,431
Jan 23, 9 AM $ 0.0₅791
+12.79%
$ 7,913 $ 511
Jan 23, 8 AM $ 0.0₅714
+0.00%
$ 7,143 $ 175
Jan 23, 5 AM $ 0.0₅707
+0.00%
$ 7,069 $ 2,479
Jan 23, 4 AM $ 0.0₅751
+0.00%
$ 7,512 $ 2,156
Jan 23, 2 AM $ 0.0₅71
+0.00%
$ 7,099 $ 71,536
Jan 23, 1 AM $ 0.0₅695
+0.00%
$ 6,950 $ 71,728
Jan 23, 12 AM $ 0.0₅751
-4.87%
$ 7,508 $ 71,828
Jan 22, 11 PM $ 0.0₅699
-2.98%
$ 6,986 $ 72,127
Jan 22, 10 PM $ 0.0₅727
+0.00%
$ 7,274 $ 72,741
Jan 22, 9 PM $ 0.0₅718
+0.00%
$ 7,184 $ 72,223
Jan 22, 8 PM $ 0.0₅724
-9.59%
$ 7,236 $ 72,714
Jan 22, 6 PM $ 0.0₅732
+5.26%
$ 7,601 $ 71,091
Jan 22, 5 PM $ 0.0₅734
+5.61%
$ 7,342 $ 69,346
Jan 22, 4 PM $ 0.0₅712
+2.04%
$ 7,122 $ 69,077
Jan 22, 3 PM $ 0.0₅748
-2.16%
$ 7,481 $ 69,173
Jan 19, 2 PM $ 0.0₅186
+3.99%
$ 1,857 $ 3,423
Jan 19, 1 PM $ 0.0₅176
-13.57%
$ 1,756 $ 3,401
Jan 19, 12 PM $ 0.0₅196
+19.16%
$ 1,958 $ 3,217
Jan 19, 11 AM $ 0.0₅152
+7.48%
$ 1,516 $ 2,985
Jan 19, 10 AM $ 0.0₅151
+5.34%
$ 1,505 $ 2,799
Jan 19, 9 AM $ 0.0₅154
+8.54%
$ 1,538 $ 2,659
Jan 19, 8 AM $ 0.0₅15
-5.87%
$ 1,498 $ 2,400
Jan 19, 7 AM $ 0.0₅157
+1.90%
$ 1,573 $ 2,195
Jan 19, 6 AM $ 0.0₅148
-7.25%
$ 1,484 $ 1,962
Jan 19, 5 AM $ 0.0₅141
-8.02%
$ 1,412 $ 1,709
Jan 19, 4 AM $ 0.0₅154
+9.30%
$ 1,543 $ 1,638
Jan 19, 3 AM $ 0.0₅153
-0.91%
$ 1,529 $ 1,382
Jan 19, 2 AM $ 0.0₅14
-0.91%
$ 1,400 $ 6,023
Jan 19, 1 AM $ 0.0₅147
+2.98%
$ 1,473 $ 5,736
Jan 19, 12 AM $ 0.0₅152
-9.28%
$ 1,524 $ 5,692
Jan 18, 11 PM $ 0.0₅149
+2.87%
$ 1,495 $ 5,397
Jan 18, 10 PM $ 0.0₅15
-6.59%
$ 1,499 $ 5,320
Jan 18, 9 PM $ 0.0₅169
+14.31%
$ 1,694 $ 5,272
Jan 18, 8 PM $ 0.0₅153
+4.58%
$ 1,526 $ 5,196
Jan 18, 7 PM $ 0.0₅156
+6.40%
$ 1,559 $ 4,934
Jan 18, 6 PM $ 0.0₅148
-1.57%
$ 1,481 $ 4,742
Jan 18, 5 PM $ 0.0₅155
+5.93%
$ 1,546 $ 4,608
Jan 18, 4 PM $ 0.0₅151
+5.71%
$ 1,506 $ 4,291
Jan 18, 3 PM $ 0.0₅157
+10.84%
$ 1,569 $ 3,838
Jan 18, 2 PM $ 0.0₅15
+6.08%
$ 1,498 $ 3,732
Jan 18, 1 PM $ 0.0₅155
-0.43%
$ 1,551 $ 3,572
Jan 18, 12 PM $ 0.0₅142
-5.76%
$ 1,419 $ 3,293
Jan 18, 11 AM $ 0.0₅142
-5.75%
$ 1,574 $ 3,176
Jan 18, 10 AM $ 0.0₅142
-8.72%
$ 1,423 $ 2,951