FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅143
-5.97%
$ 1,426 $ 2,825
Jan 18, 8 AM $ 0.0₅149
+5.31%
$ 1,493 $ 2,623
Jan 18, 7 AM $ 0.0₅144
-10.22%
$ 1,437 $ 2,457
Jan 18, 6 AM $ 0.0₅142
-3.03%
$ 1,425 $ 2,296
Jan 18, 5 AM $ 0.0₅141
-0.93%
$ 1,414 $ 1,916
Jan 18, 4 AM $ 0.0₅151
-15.59%
$ 1,514 $ 1,676
Jan 18, 3 AM $ 0.0₅196
-12.99%
$ 1,959 $ 1,495
Jan 18, 2 AM $ 0.0₅198
+38.67%
$ 1,978 $ 4,581
Jan 18, 1 AM $ 0.0₅159
+0.00%
$ 1,589 $ 4,301
Jan 18, 12 AM $ 0.0₅157
+10.47%
$ 1,567 $ 4,252
Jan 17, 11 PM $ 0.0₅151
+2.07%
$ 1,513 $ 3,975
Jan 17, 10 PM $ 0.0₅14
-14.78%
$ 1,397 $ 3,791
Jan 17, 9 PM $ 0.0₅178
+15.01%
$ 1,782 $ 3,714
Jan 17, 8 PM $ 0.0₅16
+10.12%
$ 1,600 $ 3,634
Jan 17, 7 PM $ 0.0₅147
-5.01%
$ 1,471 $ 3,558
Jan 17, 6 PM $ 0.0₅144
+2.32%
$ 1,444 $ 3,377
Jan 17, 5 PM $ 0.0₅145
+0.96%
$ 1,450 $ 3,162
Jan 17, 4 PM $ 0.0₅146
+3.39%
$ 1,455 $ 3,077
Jan 17, 3 PM $ 0.0₅143
-4.64%
$ 1,432 $ 2,797
Jan 17, 2 PM $ 0.0₅138
-10.43%
$ 1,383 $ 2,686
Jan 17, 1 PM $ 0.0₅148
-0.64%
$ 1,479 $ 2,523
Jan 17, 12 PM $ 0.0₅157
+12.23%
$ 1,570 $ 2,420
Jan 17, 11 AM $ 0.0₅143
+3.45%
$ 1,434 $ 2,301
Jan 17, 10 AM $ 0.0₅141
+2.45%
$ 1,412 $ 2,164
Jan 17, 9 AM $ 0.0₅139
-0.96%
$ 1,385 $ 2,134
Jan 17, 8 AM $ 0.0₅139
-9.32%
$ 1,570 $ 2,086
Jan 17, 7 AM $ 0.0₅14
-1.42%
$ 1,402 $ 1,624
Jan 17, 6 AM $ 0.0₅142
-7.69%
$ 1,423 $ 1,367
Jan 17, 5 AM $ 0.0₅163
+5.52%
$ 1,628 $ 1,026
Jan 17, 4 AM $ 0.0₅141
+0.28%
$ 1,414 $ 699
Jan 17, 3 AM $ 0.0₅138
+0.59%
$ 1,382 $ 470
Jan 17, 2 AM $ 0.0₅139
+0.00%
$ 1,394 $ 3,901
Jan 17, 12 AM $ 0.0₅14
+1.51%
$ 1,397 $ 3,876
Jan 16, 11 PM $ 0.0₅141
+2.54%
$ 1,413 $ 3,877
Jan 16, 10 PM $ 0.0₅149
+8.75%
$ 1,491 $ 3,726
Jan 16, 9 PM $ 0.0₅137
+0.35%
$ 1,367 $ 3,601
Jan 16, 8 PM $ 0.0₅143
+1.58%
$ 1,428 $ 3,534
Jan 16, 6 PM $ 0.0₅149
+9.48%
$ 1,486 $ 3,342
Jan 16, 5 PM $ 0.0₅138
-0.20%
$ 1,377 $ 3,279
Jan 16, 4 PM $ 0.0₅139
+1.34%
$ 1,395 $ 3,139
Jan 16, 3 PM $ 0.0₅138
+0.85%
$ 1,382 $ 3,123
Jan 16, 2 PM $ 0.0₅139
-4.57%
$ 1,389 $ 3,097
Jan 16, 1 PM $ 0.0₅133
+0.95%
$ 1,331 $ 2,864
Jan 16, 12 PM $ 0.0₅143
+7.24%
$ 1,428 $ 2,570
Jan 16, 11 AM $ 0.0₅132
-0.52%
$ 1,319 $ 2,475
Jan 16, 10 AM $ 0.0₅137
+4.60%
$ 1,366 $ 2,370
Jan 16, 9 AM $ 0.0₅141
+0.28%
$ 1,408 $ 2,018
Jan 16, 8 AM $ 0.0₅141
+2.13%
$ 1,405 $ 1,936
Jan 16, 7 AM $ 0.0₅149
+13.73%
$ 1,440 $ 1,773
Jan 16, 6 AM $ 0.0₅141
+7.55%
$ 1,408 $ 1,605