FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅139
-4.85%
$ 1,389 $ 25,207
Jan 11, 5 PM $ 0.0₅15
-16.26%
$ 1,496 $ 25,260
Jan 11, 4 PM $ 0.0₅184
-10.82%
$ 1,843 $ 25,110
Jan 11, 3 PM $ 0.0₅207
+1.77%
$ 2,074 $ 25,083
Jan 11, 2 PM $ 0.0₅22
-24.34%
$ 2,204 $ 24,692
Jan 11, 1 PM $ 0.0₅304
+13.50%
$ 3,043 $ 24,735
Jan 11, 12 PM $ 0.0₅251
-13.86%
$ 2,511 $ 24,710
Jan 11, 11 AM $ 0.0₅296
+14.00%
$ 2,956 $ 24,560
Jan 11, 10 AM $ 0.0₅271
+16.27%
$ 2,714 $ 24,293
Jan 11, 9 AM $ 0.0₅237
+12.20%
$ 2,368 $ 24,059
Jan 11, 8 AM $ 0.0₅211
-0.28%
$ 2,110 $ 24,006
Jan 11, 7 AM $ 0.0₅212
+12.23%
$ 2,122 $ 24,139
Jan 11, 6 AM $ 0.0₅196
-5.11%
$ 1,964 $ 23,869
Jan 11, 5 AM $ 0.0₅216
+1.03%
$ 2,157 $ 23,567
Jan 11, 4 AM $ 0.0₅218
-9.38%
$ 2,180 $ 23,877
Jan 11, 3 AM $ 0.0₅244
-3.73%
$ 2,444 $ 23,558
Jan 11, 2 AM $ 0.0₅242
-9.51%
$ 2,417 $ 23,410
Jan 11, 1 AM $ 0.0₅286
+11.73%
$ 2,857 $ 23,381
Jan 11, 12 AM $ 0.0₅26
-18.58%
$ 2,596 $ 23,114
Jan 10, 11 PM $ 0.0₅321
-9.31%
$ 3,211 $ 22,600
Jan 10, 10 PM $ 0.0₅358
-7.62%
$ 3,583 $ 22,391
Jan 10, 9 PM $ 0.0₅393
-5.07%
$ 3,927 $ 22,556
Jan 10, 8 PM $ 0.0₅415
-24.97%
$ 4,146 $ 22,405
Jan 10, 7 PM $ 0.0₅56
-10.23%
$ 5,602 $ 22,036
Jan 10, 6 PM $ 0.0₅611
+8.45%
$ 6,110 $ 21,744
Jan 10, 5 PM $ 0.0₅566
+6.94%
$ 5,657 $ 21,942
Jan 10, 4 PM $ 0.0₅531
-18.96%
$ 5,312 $ 21,749
Jan 10, 3 PM $ 0.0₅652
-4.27%
$ 6,414 $ 21,852
Jan 10, 2 PM $ 0.0₅685
+7.26%
$ 6,955 $ 21,379
Jan 10, 1 PM $ 0.0₅621
-5.11%
$ 6,214 $ 21,143
Jan 10, 12 PM $ 0.0₅667
-8.20%
$ 6,673 $ 20,812
Jan 10, 11 AM $ 0.0₅736
-5.09%
$ 7,357 $ 20,647
Jan 10, 10 AM $ 0.0₅796
-3.90%
$ 7,960 $ 20,694
Jan 10, 9 AM $ 0.0₅713
+3.56%
$ 6,929 $ 20,712
Jan 10, 8 AM $ 0.0₅778
+5.64%
$ 7,781 $ 20,485
Jan 10, 7 AM $ 0.0₅726
-7.75%
$ 7,258 $ 20,620
Jan 10, 6 AM $ 0.0₅87
-1.07%
$ 8,697 $ 20,090
Jan 10, 5 AM $ 0.0₅881
-4.84%
$ 8,815 $ 20,258
Jan 10, 4 AM $ 0.0₅944
+15.67%
$ 9,440 $ 20,005
Jan 10, 3 AM $ 0.0₅8
+4.18%
$ 7,996 $ 19,999
Jan 10, 2 AM $ 0.0₅907
-12.64%
$ 9,073 $ 19,552
Jan 10, 1 AM $ 0.0000103
+7.41%
$ 10,282 $ 19,507
Jan 10, 12 AM $ 0.0₅96
-20.53%
$ 9,603 $ 19,302
Jan 9, 11 PM $ 0.0000132
+27.17%
$ 13,205 $ 18,781
Jan 9, 10 PM $ 0.0000106
-8.37%
$ 10,589 $ 18,343
Jan 9, 9 PM $ 0.0000115
+4.72%
$ 11,461 $ 17,999
Jan 9, 8 PM $ 0.0000112
+42.77%
$ 11,193 $ 17,519
Jan 9, 7 PM $ 0.0₅805
-3.42%
$ 8,052 $ 16,680
Jan 9, 6 PM $ 0.0₅83
-5.52%
$ 8,297 $ 16,574
Jan 9, 5 PM $ 0.0₅896
-5.34%
$ 8,960 $ 16,476