FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅146
-4.19%
$ 1,461 $ 3,765
Jan 15, 9 PM $ 0.0₅147
+8.89%
$ 1,471 $ 3,620
Jan 15, 8 PM $ 0.0₅133
-0.86%
$ 1,333 $ 3,598
Jan 15, 7 PM $ 0.0₅138
+0.41%
$ 1,376 $ 3,496
Jan 15, 6 PM $ 0.0₅145
+5.24%
$ 1,449 $ 3,448
Jan 15, 5 PM $ 0.0₅138
+1.72%
$ 1,381 $ 3,299
Jan 15, 4 PM $ 0.0₅156
+13.39%
$ 1,559 $ 3,023
Jan 15, 3 PM $ 0.0₅149
-2.42%
$ 1,487 $ 2,884
Jan 15, 2 PM $ 0.0₅138
-3.69%
$ 1,383 $ 2,645
Jan 15, 1 PM $ 0.0₅154
+11.58%
$ 1,539 $ 2,615
Jan 15, 12 PM $ 0.0₅14
+1.26%
$ 1,395 $ 2,433
Jan 15, 11 AM $ 0.0₅142
-6.79%
$ 1,425 $ 2,304
Jan 15, 10 AM $ 0.0₅136
-15.78%
$ 1,358 $ 1,893
Jan 15, 9 AM $ 0.0₅148
+7.49%
$ 1,480 $ 1,627
Jan 15, 8 AM $ 0.0₅14
+1.89%
$ 1,395 $ 1,575
Jan 15, 7 AM $ 0.0₅147
+5.95%
$ 1,472 $ 1,482
Jan 15, 6 AM $ 0.0₅137
-0.29%
$ 1,367 $ 1,101
Jan 15, 5 AM $ 0.0₅138
+1.97%
$ 1,376 $ 1,107
Jan 15, 4 AM $ 0.0₅141
+5.75%
$ 1,409 $ 932
Jan 15, 3 AM $ 0.0₅143
+7.58%
$ 1,429 $ 828
Jan 15, 2 AM $ 0.0₅147
+5.87%
$ 1,468 $ 5,704
Jan 14, 11 PM $ 0.0₅136
-0.17%
$ 1,361 $ 5,615
Jan 14, 10 PM $ 0.0₅147
-0.39%
$ 1,465 $ 5,630
Jan 14, 9 PM $ 0.0₅136
-10.35%
$ 1,362 $ 5,406
Jan 14, 8 PM $ 0.0₅144
+6.96%
$ 1,440 $ 5,211
Jan 14, 7 PM $ 0.0₅144
+3.37%
$ 1,578 $ 4,986
Jan 14, 6 PM $ 0.0₅138
+1.83%
$ 1,381 $ 4,752
Jan 14, 5 PM $ 0.0₅136
+0.72%
$ 1,361 $ 4,782
Jan 14, 4 PM $ 0.0₅136
-4.02%
$ 1,356 $ 4,657
Jan 14, 3 PM $ 0.0₅135
-1.53%
$ 1,442 $ 4,525
Jan 14, 1 PM $ 0.0₅146
+10.18%
$ 1,461 $ 4,283
Jan 14, 12 PM $ 0.0₅136
-3.48%
$ 1,357 $ 4,166
Jan 14, 10 AM $ 0.0₅137
+0.00%
$ 1,371 $ 3,598
Jan 14, 9 AM $ 0.0₅142
+6.37%
$ 1,421 $ 3,565
Jan 14, 8 AM $ 0.0₅137
-6.32%
$ 1,369 $ 3,424
Jan 14, 7 AM $ 0.0₅144
+6.85%
$ 1,439 $ 3,578
Jan 14, 6 AM $ 0.0₅14
+1.09%
$ 1,404 $ 3,488
Jan 14, 5 AM $ 0.0₅136
+1.48%
$ 1,359 $ 3,286
Jan 14, 4 AM $ 0.0₅138
+4.24%
$ 1,376 $ 3,248
Jan 14, 3 AM $ 0.0₅142
+6.19%
$ 1,419 $ 3,154
Jan 14, 2 AM $ 0.0₅133
+1.87%
$ 1,327 $ 3,904
Jan 14, 1 AM $ 0.0₅139
+8.51%
$ 1,389 $ 3,691
Jan 14, 12 AM $ 0.0₅134
+6.29%
$ 1,339 $ 3,741
Jan 13, 11 PM $ 0.0₅136
+6.51%
$ 1,360 $ 3,647
Jan 13, 10 PM $ 0.0₅133
-8.00%
$ 1,331 $ 3,698
Jan 13, 9 PM $ 0.0₅159
+20.59%
$ 1,589 $ 3,399
Jan 13, 8 PM $ 0.0₅14
+15.52%
$ 1,403 $ 3,417
Jan 13, 7 PM $ 0.0₅132
+6.85%
$ 1,319 $ 3,205
Jan 13, 6 PM $ 0.0₅132
-0.34%
$ 1,325 $ 3,117
Jan 13, 5 PM $ 0.0₅121
-1.44%
$ 1,214 $ 2,904