FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅125
-10.11%
$ 1,247 $ 2,441
Jan 13, 3 PM $ 0.0₅125
+1.84%
$ 1,246 $ 2,385
Jan 13, 2 PM $ 0.0₅127
+4.67%
$ 1,216 $ 2,399
Jan 13, 1 PM $ 0.0₅122
+5.60%
$ 1,217 $ 2,324
Jan 13, 12 PM $ 0.0₅128
+10.85%
$ 1,281 $ 2,268
Jan 13, 11 AM $ 0.0₅125
+6.02%
$ 1,248 $ 31,062
Jan 13, 10 AM $ 0.0₅126
-1.34%
$ 1,264 $ 30,749
Jan 13, 8 AM $ 0.0₅123
-4.72%
$ 1,226 $ 30,030
Jan 13, 7 AM $ 0.0₅116
+3.51%
$ 1,161 $ 30,030
Jan 13, 6 AM $ 0.0₅12
-10.68%
$ 1,202 $ 30,046
Jan 13, 5 AM $ 0.0₅125
+12.96%
$ 1,250 $ 29,882
Jan 13, 4 AM $ 0.0₅116
+6.36%
$ 1,156 $ 29,481
Jan 13, 3 AM $ 0.0₅109
-4.25%
$ 1,091 $ 29,081
Jan 13, 2 AM $ 0.0₅117
-0.50%
$ 1,108 $ 29,087
Jan 13, 1 AM $ 0.0₅12
+3.84%
$ 1,196 $ 28,964
Jan 13, 12 AM $ 0.0₅114
+8.46%
$ 1,142 $ 28,669
Jan 12, 11 PM $ 0.0₅104
-15.75%
$ 1,040 $ 28,040
Jan 12, 10 PM $ 0.0₅115
-14.41%
$ 1,147 $ 27,590
Jan 12, 9 PM $ 0.0₅136
+12.96%
$ 1,365 $ 27,443
Jan 12, 8 PM $ 0.0₅13
+9.12%
$ 1,296 $ 26,775
Jan 12, 7 PM $ 0.0₅125
+0.59%
$ 1,247 $ 26,556
Jan 12, 6 PM $ 0.0₅125
+5.37%
$ 1,251 $ 26,479
Jan 12, 5 PM $ 0.0₅117
+1.16%
$ 1,169 $ 26,082
Jan 12, 4 PM $ 0.0₅12
+3.38%
$ 1,205 $ 25,970
Jan 12, 3 PM $ 0.0₅128
+9.67%
$ 1,281 $ 26,154
Jan 12, 2 PM $ 0.0₅123
+0.55%
$ 1,227 $ 26,199
Jan 12, 1 PM $ 0.0₅116
-13.96%
$ 1,162 $ 26,011
Jan 12, 12 PM $ 0.0₅132
-4.59%
$ 1,323 $ 25,985
Jan 12, 11 AM $ 0.0₅148
+28.03%
$ 1,476 $ 25,649
Jan 12, 10 AM $ 0.0₅117
+1.61%
$ 1,166 $ 25,670
Jan 12, 9 AM $ 0.0₅118
-4.41%
$ 1,182 $ 25,529
Jan 12, 8 AM $ 0.0₅137
+19.26%
$ 1,371 $ 25,880
Jan 12, 7 AM $ 0.0₅116
-5.23%
$ 1,160 $ 25,418
Jan 12, 5 AM $ 0.0₅119
-0.57%
$ 1,191 $ 25,587
Jan 12, 4 AM $ 0.0₅117
+0.48%
$ 1,174 $ 25,577
Jan 12, 3 AM $ 0.0₅125
+6.23%
$ 1,247 $ 25,701
Jan 12, 2 AM $ 0.0₅127
+8.08%
$ 1,270 $ 25,605
Jan 12, 1 AM $ 0.0₅123
+3.06%
$ 1,233 $ 25,445
Jan 12, 12 AM $ 0.0₅126
+3.01%
$ 1,261 $ 25,211
Jan 11, 11 PM $ 0.0₅118
+0.57%
$ 1,231 $ 25,131
Jan 11, 10 PM $ 0.0₅119
+1.33%
$ 1,194 $ 25,030
Jan 11, 9 PM $ 0.0₅129
+9.66%
$ 1,288 $ 25,199
Jan 11, 8 PM $ 0.0₅123
+3.20%
$ 1,226 $ 25,061
Jan 11, 7 PM $ 0.0₅119
-11.62%
$ 1,194 $ 25,114
Jan 11, 6 PM $ 0.0₅139
-4.85%
$ 1,389 $ 25,207
Jan 11, 5 PM $ 0.0₅15
-16.26%
$ 1,496 $ 25,260
Jan 11, 4 PM $ 0.0₅184
-10.82%
$ 1,843 $ 25,110
Jan 11, 3 PM $ 0.0₅207
+1.77%
$ 2,074 $ 25,083
Jan 11, 2 PM $ 0.0₅22
-24.34%
$ 2,204 $ 24,692
Jan 11, 1 PM $ 0.0₅304
+13.50%
$ 3,043 $ 24,735