FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000157
-7.48%
$ 15,737 $ 9,457
Jan 7, 5 PM $ 0.0000162
-8.54%
$ 16,225 $ 9,413
Jan 7, 4 PM $ 0.0000176
-3.64%
$ 17,606 $ 9,782
Jan 7, 3 PM $ 0.0000189
+6.44%
$ 18,667 $ 10,083
Jan 7, 2 PM $ 0.0000177
+2.07%
$ 17,717 $ 10,168
Jan 7, 1 PM $ 0.0000172
+5.15%
$ 17,215 $ 10,004
Jan 7, 12 PM $ 0.0000159
+0.43%
$ 15,876 $ 10,154
Jan 7, 11 AM $ 0.0000161
+24.81%
$ 16,113 $ 10,251
Jan 7, 10 AM $ 0.0000131
-6.58%
$ 13,057 $ 10,422
Jan 7, 9 AM $ 0.0000143
+8.52%
$ 14,338 $ 10,574
Jan 7, 8 AM $ 0.0000131
+5.85%
$ 13,063 $ 10,579
Jan 7, 7 AM $ 0.0000122
-11.01%
$ 12,214 $ 10,484
Jan 7, 6 AM $ 0.000014
+3.63%
$ 13,967 $ 10,547
Jan 7, 5 AM $ 0.0000136
+4.04%
$ 13,645 $ 10,630
Jan 7, 4 AM $ 0.000013
+4.54%
$ 13,042 $ 10,729
Jan 7, 3 AM $ 0.0000133
+3.83%
$ 13,311 $ 10,784
Jan 7, 2 AM $ 0.0000128
+17.26%
$ 12,776 $ 11,073
Jan 7, 1 AM $ 0.0000109
+10.11%
$ 10,949 $ 10,783
Jan 7, 12 AM $ 0.0₅978
+0.70%
$ 9,779 $ 10,503
Jan 6, 11 PM $ 0.0₅97
-9.93%
$ 9,704 $ 10,652
Jan 6, 10 PM $ 0.000011
-10.32%
$ 11,023 $ 10,562
Jan 6, 9 PM $ 0.000012
+2.36%
$ 11,958 $ 10,403
Jan 6, 8 PM $ 0.0000124
+11.74%
$ 12,380 $ 10,199
Jan 6, 7 PM $ 0.0000111
-1.04%
$ 11,145 $ 9,792
Jan 6, 6 PM $ 0.0000112
-3.15%
$ 11,157 $ 9,454
Jan 6, 5 PM $ 0.0000116
+2.93%
$ 11,570 $ 9,270
Jan 6, 4 PM $ 0.000011
-11.73%
$ 11,006 $ 9,075
Jan 6, 3 PM $ 0.0000123
-8.45%
$ 12,290 $ 8,787
Jan 6, 2 PM $ 0.0000134
-4.19%
$ 13,376 $ 8,612
Jan 6, 1 PM $ 0.0000139
-2.32%
$ 13,888 $ 8,417
Jan 6, 12 PM $ 0.000014
+5.61%
$ 13,970 $ 8,204
Jan 6, 11 AM $ 0.0000133
+22.45%
$ 13,322 $ 8,018
Jan 6, 10 AM $ 0.0000109
+16.30%
$ 10,853 $ 7,608
Jan 6, 9 AM $ 0.0000102
+7.68%
$ 10,229 $ 7,321
Jan 6, 8 AM $ 0.0₅94
+2.64%
$ 9,398 $ 6,753
Jan 6, 7 AM $ 0.0₅87
-2.16%
$ 8,698 $ 6,576
Jan 6, 6 AM $ 0.0₅858
-0.65%
$ 8,581 $ 6,337
Jan 6, 5 AM $ 0.0₅862
+3.94%
$ 8,621 $ 6,177
Jan 6, 4 AM $ 0.0₅847
+14.95%
$ 8,467 $ 6,032
Jan 6, 3 AM $ 0.0₅729
+8.58%
$ 7,289 $ 5,924
Jan 6, 2 AM $ 0.0₅664
+5.90%
$ 6,776 $ 5,792
Jan 6, 1 AM $ 0.0₅557
+11.04%
$ 5,573 $ 5,400
Jan 6, 12 AM $ 0.0₅507
-2.75%
$ 5,092 $ 5,269
Jan 5, 11 PM $ 0.0₅528
+6.41%
$ 5,279 $ 5,143
Jan 5, 10 PM $ 0.0₅516
-2.45%
$ 5,164 $ 4,973
Jan 5, 9 PM $ 0.0₅526
-3.67%
$ 5,196 $ 4,791
Jan 5, 8 PM $ 0.0₅538
+12.55%
$ 5,128 $ 4,561
Jan 5, 7 PM $ 0.0₅475
+1.16%
$ 4,752 $ 4,297
Jan 5, 6 PM $ 0.0₅468
-7.90%
$ 4,682 $ 4,359
Jan 5, 5 PM $ 0.0₅521
+21.41%
$ 5,206 $ 4,082