FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅703
+11.36%
$ 7,027 $ 19,898
Feb 9, 2026 $ 0.0₅659
+0.83%
$ 6,589 $ 9,910
Feb 8, 2026 $ 0.0₅631
-5.47%
$ 6,306 $ 9,039
Feb 7, 2026 $ 0.0₅685
+9.20%
$ 6,854 $ 2,297
Feb 6, 2026 $ 0.0₅642
-2.24%
$ 6,420 $ 7,590
Feb 5, 2026 $ 0.0₅601
-10.60%
$ 6,007 $ 8,206
Feb 4, 2026 $ 0.0₅635
-2.40%
$ 6,354 $ 9,362
Feb 3, 2026 $ 0.0₅643
-4.46%
$ 6,427 $ 13,272
Feb 2, 2026 $ 0.0₅665
-1.15%
$ -- $ 5,707
Feb 1, 2026 $ 0.0₅662
-1.04%
$ 6,619 $ 8,765
Jan 31, 2026 $ 0.0₅686
-1.73%
$ 6,865 $ 14,289
Jan 30, 2026 $ 0.0₅715
-1.47%
$ -- $ 5,480
Jan 29, 2026 $ 0.0₅86
+16.82%
$ -- $ 1,816
Jan 28, 2026 $ 0.0₅745
-5.63%
$ 7,445 $ 3,965
Jan 27, 2026 $ 0.0₅732
-6.83%
$ 7,319 $ 10,286
Jan 26, 2026 $ 0.0₅711
-6.14%
$ -- $ 3,168
Jan 25, 2026 $ 0.0₅721
-1.28%
$ 7,210 $ 11,076
Jan 24, 2026 $ 0.0₅818
+16.55%
$ 8,180 $ 6,934
Jan 23, 2026 $ 0.0₅719
-8.94%
$ 7,187 $ 4,592
Jan 22, 2026 $ 0.0₅699
-8.63%
$ 6,986 $ 72,127
Jan 19, 2026 $ 0.0₅186
+10.58%
$ -- $ 3,423
Jan 18, 2026 $ 0.0₅149
+5.37%
$ 1,495 $ 5,397
Jan 17, 2026 $ 0.0₅151
+9.98%
$ 1,513 $ 3,975
Jan 16, 2026 $ 0.0₅141
+5.87%
$ 1,413 $ 3,877
Jan 15, 2026 $ 0.0₅138
-0.82%
$ 1,375 $ 4,056
Jan 14, 2026 $ 0.0₅136
+7.98%
$ 1,361 $ 5,615
Jan 13, 2026 $ 0.0₅136
+29.14%
$ 1,360 $ 3,647
Jan 12, 2026 $ 0.0₅104
-15.02%
$ 1,040 $ 28,040
Jan 11, 2026 $ 0.0₅118
-63.07%
$ 1,231 $ 25,131
Jan 10, 2026 $ 0.0₅321
-73.42%
$ 3,211 $ 22,600
Jan 9, 2026 $ 0.0000132
+64.71%
$ 13,205 $ 18,781
Jan 8, 2026 $ 0.0₅834
-47.73%
$ 8,342 $ 11,845
Jan 7, 2026 $ 0.0000157
+62.03%
$ 15,734 $ 10,343
Jan 6, 2026 $ 0.0₅97
+86.02%
$ 9,704 $ 10,652
Jan 5, 2026 $ 0.0₅528
+28.07%
$ 5,279 $ 5,143
Jan 4, 2026 $ 0.0₅359
+262.45%
$ 3,591 $ 47
Jan 3, 2026 $ 0.0₅103
+15.91%
$ 1,033 $ 89
Jan 2, 2026 $ 0.0₆821
-1.96%
$ 821 $ 2,276
Jan 1, 2026 $ 0.0₆831
+2.56%
$ 831 $ 19,816
Dec 31, 2025 $ 0.0₆875
-3.25%
$ 885 $ 18,797
Dec 14, 2025 $ 0.0₅212
-68.71%
$ -- $ 91,385
Dec 13, 2025 $ 0.0₅579
-65.75%
$ 6,934 $ 93,457
Dec 12, 2025 $ 0.0000171
-28.39%
$ 16,786 $ 103,537
Dec 11, 2025 $ 0.0000238
-15.01%
$ 23,176 $ 108,531
Dec 10, 2025 $ 0.0000279
-29.83%
$ 27,873 $ 105,418
Dec 9, 2025 $ 0.0000402
+1.82%
$ 40,156 $ 93,448
Dec 8, 2025 $ 0.0000392
-8.09%
$ 39,228 $ 84,873
Dec 7, 2025 $ 0.000043
-15.88%
$ 42,999 $ 68,656
Dec 6, 2025 $ 0.0000515
-18.84%
$ -- $ 56,812
Dec 5, 2025 $ 0.0000642
-3.48%
$ -- $ 36,074