FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅789
-5.62%
$ 7,895 $ 15,047
Jan 9, 10 AM $ 0.0₅843
-10.37%
$ 8,433 $ 14,458
Jan 9, 9 AM $ 0.0₅949
-8.36%
$ 9,487 $ 14,418
Jan 9, 8 AM $ 0.0000106
+7.27%
$ 10,589 $ 14,307
Jan 9, 7 AM $ 0.0₅986
+11.41%
$ 9,858 $ 13,859
Jan 9, 6 AM $ 0.0₅904
+0.19%
$ 9,043 $ 13,395
Jan 9, 5 AM $ 0.0₅926
+4.77%
$ 9,259 $ 13,249
Jan 9, 4 AM $ 0.0₅871
+3.82%
$ 8,706 $ 12,870
Jan 9, 3 AM $ 0.0₅818
-10.21%
$ 8,178 $ 12,601
Jan 9, 2 AM $ 0.0₅95
+2.87%
$ 9,504 $ 12,278
Jan 9, 1 AM $ 0.0₅925
+21.61%
$ 9,249 $ 12,383
Jan 9, 12 AM $ 0.0₅751
-6.32%
$ 7,510 $ 12,016
Jan 8, 11 PM $ 0.0₅834
-8.18%
$ 8,342 $ 11,845
Jan 8, 10 PM $ 0.0₅908
-5.73%
$ 9,084 $ 11,851
Jan 8, 9 PM $ 0.0₅984
+10.40%
$ 9,843 $ 11,447
Jan 8, 8 PM $ 0.0₅899
+2.66%
$ 8,992 $ 11,295
Jan 8, 7 PM $ 0.0₅88
-3.74%
$ 8,799 $ 11,227
Jan 8, 6 PM $ 0.0₅887
-6.38%
$ 8,865 $ 11,242
Jan 8, 5 PM $ 0.0₅914
+3.59%
$ 9,144 $ 11,076
Jan 8, 4 PM $ 0.0₅869
-0.82%
$ 8,871 $ 10,997
Jan 8, 3 PM $ 0.0₅867
-3.94%
$ 8,670 $ 10,990
Jan 8, 2 PM $ 0.0₅911
-4.33%
$ 8,879 $ 10,862
Jan 8, 1 PM $ 0.0₅984
-1.94%
$ 9,839 $ 11,064
Jan 8, 12 PM $ 0.0000103
+8.51%
$ 10,260 $ 10,983
Jan 8, 11 AM $ 0.0₅928
+6.31%
$ 9,278 $ 10,827
Jan 8, 10 AM $ 0.0₅888
-6.13%
$ 8,878 $ 10,781
Jan 8, 9 AM $ 0.0₅942
-14.50%
$ 9,422 $ 10,663
Jan 8, 8 AM $ 0.0000109
-4.92%
$ 10,875 $ 10,318
Jan 8, 7 AM $ 0.0000112
-8.46%
$ 11,241 $ 10,502
Jan 8, 6 AM $ 0.0000123
+2.78%
$ 12,317 $ 10,508
Jan 8, 5 AM $ 0.000012
-2.35%
$ 11,989 $ 10,549
Jan 8, 4 AM $ 0.0000123
-18.01%
$ 12,321 $ 10,441
Jan 8, 3 AM $ 0.000015
-2.02%
$ 15,042 $ 10,417
Jan 8, 2 AM $ 0.0000152
+4.71%
$ 15,214 $ 10,510
Jan 8, 1 AM $ 0.0000149
-3.60%
$ 14,884 $ 10,700
Jan 8, 12 AM $ 0.0000155
-3.10%
$ 15,466 $ 10,579
Jan 7, 11 PM $ 0.0000157
-3.86%
$ 15,734 $ 10,343
Jan 7, 10 PM $ 0.0000169
+3.52%
$ 16,934 $ 10,307
Jan 7, 9 PM $ 0.0000169
+5.52%
$ 16,877 $ 10,212
Jan 7, 8 PM $ 0.0000146
-0.32%
$ 14,557 $ 9,912
Jan 7, 7 PM $ 0.0000142
-6.61%
$ 14,228 $ 9,467
Jan 7, 6 PM $ 0.0000157
-7.48%
$ 15,737 $ 9,457
Jan 7, 5 PM $ 0.0000162
-8.54%
$ 16,225 $ 9,413
Jan 7, 4 PM $ 0.0000176
-3.64%
$ 17,606 $ 9,782
Jan 7, 3 PM $ 0.0000189
+6.44%
$ 18,667 $ 10,083
Jan 7, 2 PM $ 0.0000177
+2.07%
$ 17,717 $ 10,168
Jan 7, 1 PM $ 0.0000172
+5.15%
$ 17,215 $ 10,004
Jan 7, 12 PM $ 0.0000159
+0.43%
$ 15,876 $ 10,154
Jan 7, 11 AM $ 0.0000161
+24.81%
$ 16,113 $ 10,251
Jan 7, 10 AM $ 0.0000131
-6.58%
$ 13,057 $ 10,422