FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅495
+10.46%
$ 4,948 $ 58
Jan 5, 6 AM $ 0.0₅459
+4.82%
$ 4,594 $ 1
Jan 5, 5 AM $ 0.0₅434
-1.35%
$ 4,340 $ 174
Jan 5, 4 AM $ 0.0₅504
+35.65%
$ 5,041 $ 39
Jan 5, 3 AM $ 0.0₅358
-7.37%
$ 3,584 $ 122
Jan 5, 2 AM $ 0.0₅412
-3.85%
$ 4,121 $ 47
Jan 5, 1 AM $ 0.0₅427
+9.23%
$ 4,269 $ 41
Jan 5, 12 AM $ 0.0₅368
-10.63%
$ 3,684 $ 22
Jan 4, 11 PM $ 0.0₅359
-0.62%
$ 3,591 $ 47
Jan 4, 10 PM $ 0.0₅365
+6.01%
$ 3,653 $ 38
Jan 4, 9 PM $ 0.0₅421
+1.22%
$ 4,210 $ 60
Jan 4, 8 PM $ 0.0₅434
+8.58%
$ 4,342 $ 18
Jan 4, 7 PM $ 0.0₅407
+28.20%
$ 4,072 $ 79
Jan 4, 6 PM $ 0.0₅321
+56.50%
$ 3,205 $ 279
Jan 4, 5 PM $ 0.0₅213
+3.68%
$ 2,133 $ 79
Jan 4, 4 PM $ 0.0₅21
+17.14%
$ 2,104 $ 35
Jan 4, 3 PM $ 0.0₅182
-11.25%
$ 1,820 $ 21
Jan 4, 2 PM $ 0.0₅199
-31.93%
$ 1,987 $ 17
Jan 4, 1 PM $ 0.0₅297
+40.34%
$ 2,975 $ 73
Jan 4, 12 PM $ 0.0₅207
+2.35%
$ 2,069 $ 147
Jan 4, 11 AM $ 0.0₅203
-21.43%
$ 2,026 $ 34
Jan 4, 10 AM $ 0.0₅264
+28.64%
$ 2,645 $ 76
Jan 4, 9 AM $ 0.0₅181
+3.86%
$ 1,813 $ 10
Jan 4, 8 AM $ 0.0₅187
+3.61%
$ 1,866 $ 23
Jan 4, 7 AM $ 0.0₅186
+7.77%
$ 1,861 $ 216
Jan 4, 6 AM $ 0.0₅174
-19.78%
$ 1,735 $ 158
Jan 4, 5 AM $ 0.0₅205
+10.18%
$ -- $ 50
Jan 4, 4 AM $ 0.0₅185
+25.34%
$ -- $ 46
Jan 4, 3 AM $ 0.0₅153
+0.81%
$ -- $ 49
Jan 4, 2 AM $ 0.0₅148
+23.32%
$ -- $ 111
Jan 4, 1 AM $ 0.0₅106
-10.80%
$ -- $ 75
Jan 4, 12 AM $ 0.0₅106
+7.15%
$ -- $ 20
Jan 3, 11 PM $ 0.0₅103
-29.97%
$ 1,033 $ 89
Jan 3, 10 PM $ 0.0₅144
-21.65%
$ 1,438 $ 237
Jan 3, 9 PM $ 0.0₅185
+47.61%
$ 1,853 $ 158
Jan 3, 8 PM $ 0.0₅111
-8.23%
$ 1,115 $ 40
Jan 3, 7 PM $ 0.0₅123
+21.29%
$ 1,233 $ 193
Jan 3, 6 PM $ 0.0₆918
+5.29%
$ 918 $ 19
Jan 3, 5 PM $ 0.0₆858
-19.90%
$ 858 $ 17
Jan 3, 4 PM $ 0.0₆988
+18.03%
$ 988 $ 151
Jan 3, 3 PM $ 0.0₆95
+19.39%
$ 950 $ 87
Jan 3, 2 PM $ 0.0₆764
-2.63%
$ 764 $ 3,341
Jan 3, 1 PM $ 0.0₆833
+8.95%
$ 833 $ 3,280
Jan 3, 12 PM $ 0.0₆784
+3.84%
$ 784 $ 3,184
Jan 3, 11 AM $ 0.0₆778
+2.90%
$ 778 $ 3,104
Jan 3, 10 AM $ 0.0₆777
-10.51%
$ 777 $ 3,056
Jan 3, 9 AM $ 0.0₆752
-11.88%
$ 752 $ 2,880
Jan 3, 8 AM $ 0.0₆767
-0.63%
$ 767 $ 2,922
Jan 3, 7 AM $ 0.0₆752
-1.92%
$ 752 $ 2,786
Jan 3, 6 AM $ 0.0₆801
-3.88%
$ 801 $ 2,768