FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₆866
+9.35%
$ 774 $ 18,691
Jan 1, 9 AM $ 0.0₆796
-3.10%
$ 796 $ 18,886
Jan 1, 8 AM $ 0.0₆796
-0.59%
$ 796 $ 18,866
Jan 1, 7 AM $ 0.0₆854
+8.06%
$ 854 $ 19,057
Jan 1, 6 AM $ 0.0₆856
+8.42%
$ 856 $ 18,732
Jan 1, 5 AM $ 0.0₆827
+5.60%
$ 827 $ 18,643
Jan 1, 4 AM $ 0.0₆871
+11.90%
$ 871 $ 18,435
Jan 1, 3 AM $ 0.0₆785
-0.65%
$ 785 $ 18,190
Jan 1, 2 AM $ 0.0₆79
-5.22%
$ 790 $ 18,363
Jan 1, 1 AM $ 0.0₆804
-18.02%
$ 804 $ 18,550
Jan 1, 12 AM $ 0.0₆87
+7.34%
$ 870 $ 18,660
Dec 31, 11 PM $ 0.0₆885
+6.90%
$ 885 $ 18,421
Dec 31, 10 PM $ 0.0₆875
+1.90%
$ 875 $ 18,797
Dec 31, 9 PM $ 0.0₆893
+0.38%
$ 893 $ 18,941
Dec 31, 8 PM $ 0.0₆842
-4.95%
$ 842 $ 18,827
Dec 31, 7 PM $ 0.0₆842
-2.29%
$ 842 $ 19,100
Dec 31, 6 PM $ 0.0₆838
-2.54%
$ 838 $ 19,180
Dec 31, 5 PM $ 0.0₆854
+1.74%
$ 854 $ 18,849
Dec 31, 4 PM $ 0.0₆891
-1.47%
$ 891 $ 18,820
Dec 14, 2 PM $ 0.0₅212
+0.00%
$ 2,123 $ 91,385
Dec 14, 1 PM $ 0.0₅214
-15.49%
$ 2,140 $ 91,396
Dec 14, 12 PM $ 0.0₅248
-5.31%
$ 2,475 $ 92,576
Dec 14, 11 AM $ 0.0₅284
-6.15%
$ 2,838 $ 91,926
Dec 14, 10 AM $ 0.0₅311
-17.48%
$ 3,113 $ 91,089
Dec 14, 9 AM $ 0.0₅394
-22.41%
$ 3,940 $ 90,524
Dec 14, 8 AM $ 0.0₅463
+18.30%
$ 4,634 $ 89,950
Dec 14, 7 AM $ 0.0₅398
-9.90%
$ 3,984 $ 89,738
Dec 14, 6 AM $ 0.0₅428
-13.45%
$ 4,281 $ 90,395
Dec 14, 5 AM $ 0.0₅505
-17.44%
$ 5,051 $ 91,085
Dec 14, 4 AM $ 0.0₅606
-0.03%
$ 6,059 $ 92,218
Dec 14, 3 AM $ 0.0₅637
+23.17%
$ 6,375 $ 92,019
Dec 14, 2 AM $ 0.0₅523
-4.02%
$ 5,234 $ 91,292
Dec 14, 1 AM $ 0.0₅556
-15.39%
$ 5,691 $ 92,384
Dec 14, 12 AM $ 0.0₅669
-1.35%
$ 6,692 $ 92,799
Dec 13, 11 PM $ 0.0₅693
+18.58%
$ 6,934 $ 92,894
Dec 13, 10 PM $ 0.0₅579
-1.06%
$ 5,793 $ 93,457
Dec 13, 9 PM $ 0.0₅569
-10.11%
$ 5,686 $ 93,495
Dec 13, 8 PM $ 0.0₅635
-12.15%
$ 6,347 $ 92,113
Dec 13, 7 PM $ 0.0₅737
-19.39%
$ 7,367 $ 93,117
Dec 13, 6 PM $ 0.0₅871
+15.31%
$ 8,705 $ 94,238
Dec 13, 5 PM $ 0.0₅763
+9.69%
$ 7,627 $ 96,096
Dec 13, 4 PM $ 0.0₅701
+0.10%
$ 7,009 $ 96,550
Dec 13, 3 PM $ 0.0₅71
-2.04%
$ 7,096 $ 97,262
Dec 13, 2 PM $ 0.0₅734
-11.71%
$ 7,339 $ 98,756
Dec 13, 1 PM $ 0.0₅797
-18.13%
$ 7,972 $ 99,200
Dec 13, 12 PM $ 0.0₅978
-1.88%
$ 9,777 $ 100,136
Dec 13, 11 AM $ 0.0000101
-8.11%
$ 10,090 $ 99,268
Dec 13, 10 AM $ 0.0000111
+8.13%
$ 11,094 $ 100,064
Dec 13, 9 AM $ 0.0000103
-3.55%
$ 10,280 $ 99,562
Dec 13, 8 AM $ 0.0000109
-5.97%
$ 10,867 $ 97,532