FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆799
-6.73%
$ 799 $ 2,699
Jan 3, 4 AM $ 0.0₆84
+6.21%
$ 840 $ 2,637
Jan 3, 3 AM $ 0.0₆889
+10.63%
$ 889 $ 2,541
Jan 3, 2 AM $ 0.0₆824
+5.45%
$ 824 $ 2,541
Jan 3, 1 AM $ 0.0₆818
+2.82%
$ 818 $ 2,449
Jan 3, 12 AM $ 0.0₆845
-5.26%
$ 845 $ 2,404
Jan 2, 11 PM $ 0.0₆821
+4.74%
$ 821 $ 2,276
Jan 2, 10 PM $ 0.0₆851
+0.00%
$ 851 $ 2,196
Jan 2, 9 PM $ 0.0₆89
+0.00%
$ 890 $ 2,140
Jan 2, 8 PM $ 0.0₆893
+9.80%
$ 893 $ 2,148
Jan 2, 7 PM $ 0.0₆855
+7.32%
$ 855 $ 2,164
Jan 2, 6 PM $ 0.0₆877
-2.09%
$ 877 $ 1,980
Jan 2, 5 PM $ 0.0₆849
+5.76%
$ 849 $ 1,872
Jan 2, 4 PM $ 0.0₆86
-1.34%
$ 860 $ 1,716
Jan 2, 3 PM $ 0.0₆806
+0.03%
$ 806 $ 1,618
Jan 2, 2 PM $ 0.0₆872
+6.13%
$ 872 $ 1,551
Jan 2, 12 PM $ 0.0₆822
+0.00%
$ 822 $ 21,158
Jan 2, 11 AM $ 0.0₆835
-2.97%
$ 835 $ 20,953
Jan 2, 10 AM $ 0.0₆8
-18.79%
$ 800 $ 21,039
Jan 2, 9 AM $ 0.0₅103
+10.29%
$ 1,027 $ 20,867
Jan 2, 8 AM $ 0.0₆941
+18.31%
$ 941 $ 20,774
Jan 2, 7 AM $ 0.0₆857
+0.12%
$ 857 $ 20,304
Jan 2, 5 AM $ 0.0₆833
-0.89%
$ 833 $ 20,178
Jan 2, 4 AM $ 0.0₆786
-18.44%
$ 786 $ 20,287
Jan 2, 3 AM $ 0.0₆873
+10.34%
$ 873 $ 20,063
Jan 2, 2 AM $ 0.0₆804
-8.95%
$ 804 $ 19,920
Jan 2, 1 AM $ 0.0₆775
-1.42%
$ 779 $ 19,483
Jan 2, 12 AM $ 0.0₆837
+0.00%
$ -- $ 19,663
Jan 1, 11 PM $ 0.0₆831
-0.91%
$ 831 $ 19,816
Jan 1, 10 PM $ 0.0₆83
+4.17%
$ 830 $ 19,791
Jan 1, 9 PM $ 0.0₆811
+2.61%
$ 811 $ 19,797
Jan 1, 8 PM $ 0.0₆825
+4.28%
$ 825 $ 19,457
Jan 1, 7 PM $ 0.0₆786
+0.59%
$ 786 $ 19,325
Jan 1, 6 PM $ 0.0₆8
+2.87%
$ 800 $ 19,076
Jan 1, 5 PM $ 0.0₆84
+7.26%
$ 840 $ 18,998
Jan 1, 4 PM $ 0.0₆825
+5.05%
$ 825 $ 18,987
Jan 1, 3 PM $ 0.0₆791
-4.52%
$ 791 $ 18,980
Jan 1, 1 PM $ 0.0₆799
+0.00%
$ 799 $ 18,672
Jan 1, 11 AM $ 0.0₆824
+5.69%
$ 824 $ 18,671
Jan 1, 10 AM $ 0.0₆866
+9.35%
$ 774 $ 18,691
Jan 1, 9 AM $ 0.0₆796
-3.10%
$ 796 $ 18,886
Jan 1, 8 AM $ 0.0₆796
-0.59%
$ 796 $ 18,866
Jan 1, 7 AM $ 0.0₆854
+8.06%
$ 854 $ 19,057
Jan 1, 6 AM $ 0.0₆856
+8.42%
$ 856 $ 18,732
Jan 1, 5 AM $ 0.0₆827
+5.60%
$ 827 $ 18,643
Jan 1, 4 AM $ 0.0₆871
+11.90%
$ 871 $ 18,435
Jan 1, 3 AM $ 0.0₆785
-0.65%
$ 785 $ 18,190
Jan 1, 2 AM $ 0.0₆79
-5.22%
$ 790 $ 18,363
Jan 1, 1 AM $ 0.0₆804
-18.02%
$ 804 $ 18,550
Jan 1, 12 AM $ 0.0₆87
+7.34%
$ 870 $ 18,660