FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆885
+6.90%
$ 885 $ 18,421
Dec 31, 10 PM $ 0.0₆875
+1.90%
$ 875 $ 18,797
Dec 31, 9 PM $ 0.0₆893
+0.38%
$ 893 $ 18,941
Dec 31, 8 PM $ 0.0₆842
-4.95%
$ 842 $ 18,827
Dec 31, 7 PM $ 0.0₆842
-2.29%
$ 842 $ 19,100
Dec 31, 6 PM $ 0.0₆838
-2.54%
$ 838 $ 19,180
Dec 31, 5 PM $ 0.0₆854
+1.74%
$ 854 $ 18,849
Dec 31, 4 PM $ 0.0₆891
-1.47%
$ 891 $ 18,820
Dec 14, 2 PM $ 0.0₅212
+0.00%
$ 2,123 $ 91,385
Dec 14, 1 PM $ 0.0₅214
-15.49%
$ 2,140 $ 91,396
Dec 14, 12 PM $ 0.0₅248
-5.31%
$ 2,475 $ 92,576
Dec 14, 11 AM $ 0.0₅284
-6.15%
$ 2,838 $ 91,926
Dec 14, 10 AM $ 0.0₅311
-17.48%
$ 3,113 $ 91,089
Dec 14, 9 AM $ 0.0₅394
-22.41%
$ 3,940 $ 90,524
Dec 14, 8 AM $ 0.0₅463
+18.30%
$ 4,634 $ 89,950
Dec 14, 7 AM $ 0.0₅398
-9.90%
$ 3,984 $ 89,738
Dec 14, 6 AM $ 0.0₅428
-13.45%
$ 4,281 $ 90,395
Dec 14, 5 AM $ 0.0₅505
-17.44%
$ 5,051 $ 91,085
Dec 14, 4 AM $ 0.0₅606
-0.03%
$ 6,059 $ 92,218
Dec 14, 3 AM $ 0.0₅637
+23.17%
$ 6,375 $ 92,019
Dec 14, 2 AM $ 0.0₅523
-4.02%
$ 5,234 $ 91,292
Dec 14, 1 AM $ 0.0₅556
-15.39%
$ 5,691 $ 92,384
Dec 14, 12 AM $ 0.0₅669
-1.35%
$ 6,692 $ 92,799
Dec 13, 11 PM $ 0.0₅693
+18.58%
$ 6,934 $ 92,894
Dec 13, 10 PM $ 0.0₅579
-1.06%
$ 5,793 $ 93,457
Dec 13, 9 PM $ 0.0₅569
-10.11%
$ 5,686 $ 93,495
Dec 13, 8 PM $ 0.0₅635
-12.15%
$ 6,347 $ 92,113
Dec 13, 7 PM $ 0.0₅737
-19.39%
$ 7,367 $ 93,117
Dec 13, 6 PM $ 0.0₅871
+15.31%
$ 8,705 $ 94,238
Dec 13, 5 PM $ 0.0₅763
+9.69%
$ 7,627 $ 96,096
Dec 13, 4 PM $ 0.0₅701
+0.10%
$ 7,009 $ 96,550
Dec 13, 3 PM $ 0.0₅71
-2.04%
$ 7,096 $ 97,262
Dec 13, 2 PM $ 0.0₅734
-11.71%
$ 7,339 $ 98,756
Dec 13, 1 PM $ 0.0₅797
-18.13%
$ 7,972 $ 99,200
Dec 13, 12 PM $ 0.0₅978
-1.88%
$ 9,777 $ 100,136
Dec 13, 11 AM $ 0.0000101
-8.11%
$ 10,090 $ 99,268
Dec 13, 10 AM $ 0.0000111
+8.13%
$ 11,094 $ 100,064
Dec 13, 9 AM $ 0.0000103
-3.55%
$ 10,280 $ 99,562
Dec 13, 8 AM $ 0.0000109
-5.97%
$ 10,867 $ 97,532
Dec 13, 7 AM $ 0.0000117
-19.73%
$ 11,700 $ 100,552
Dec 13, 6 AM $ 0.0000147
+4.02%
$ 14,719 $ 100,340
Dec 13, 5 AM $ 0.0000138
-9.10%
$ 13,821 $ 99,878
Dec 13, 4 AM $ 0.0000152
+4.68%
$ 15,204 $ 100,773
Dec 13, 3 AM $ 0.000014
-17.32%
$ 13,993 $ 100,041
Dec 13, 2 AM $ 0.0000167
-11.51%
$ 16,704 $ 101,059
Dec 13, 1 AM $ 0.000019
+15.66%
$ 19,024 $ 100,093
Dec 13, 12 AM $ 0.0000167
-1.17%
$ 16,716 $ 100,639
Dec 12, 11 PM $ 0.0000171
+0.18%
$ 16,786 $ 103,537
Dec 12, 10 PM $ 0.0000169
+9.52%
$ 16,856 $ 100,722
Dec 12, 9 PM $ 0.0000154
-1.63%
$ 15,443 $ 100,549