FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000494
+6.20%
$ 49,352 $ 91,883
Dec 9, 4 AM $ 0.0000458
-1.46%
$ 45,781 $ 89,866
Dec 9, 3 AM $ 0.0000461
-4.13%
$ 46,075 $ 89,725
Dec 9, 2 AM $ 0.0000476
-0.38%
$ 47,572 $ 89,935
Dec 9, 1 AM $ 0.0000478
+6.44%
$ 47,755 $ 87,954
Dec 9, 12 AM $ 0.0000443
+12.21%
$ 44,253 $ 87,454
Dec 8, 11 PM $ 0.0000392
-9.16%
$ 39,228 $ 84,873
Dec 8, 10 PM $ 0.0000459
+3.01%
$ 45,854 $ 85,284
Dec 8, 9 PM $ 0.0000445
+6.21%
$ 44,450 $ 85,700
Dec 8, 8 PM $ 0.0000443
-7.30%
$ 44,323 $ 83,676
Dec 8, 7 PM $ 0.0000484
-1.30%
$ 48,380 $ 80,987
Dec 8, 6 PM $ 0.0000497
+1.80%
$ 49,660 $ 82,256
Dec 8, 5 PM $ 0.0000506
+12.11%
$ 50,641 $ 81,728
Dec 8, 4 PM $ 0.0000456
+1.51%
$ 45,561 $ 80,080
Dec 8, 3 PM $ 0.0000462
-0.42%
$ 46,165 $ 77,779
Dec 8, 2 PM $ 0.0000468
-3.24%
$ 46,806 $ 76,848
Dec 8, 12 PM $ 0.0000484
-7.20%
$ 48,442 $ 77,516
Dec 8, 11 AM $ 0.0000535
+11.27%
$ 53,492 $ 77,020
Dec 8, 10 AM $ 0.0000488
+1.45%
$ 48,846 $ 76,153
Dec 8, 9 AM $ 0.0000494
-5.14%
$ 49,385 $ 76,825
Dec 8, 8 AM $ 0.0000461
+0.11%
$ 46,054 $ 75,254
Dec 8, 7 AM $ 0.0000463
+0.63%
$ 46,338 $ 74,168
Dec 8, 6 AM $ 0.000046
+0.44%
$ 48,735 $ 74,808
Dec 8, 5 AM $ 0.0000468
-4.00%
$ 46,835 $ 73,584
Dec 8, 4 AM $ 0.0000485
+4.88%
$ 48,511 $ 73,004
Dec 8, 3 AM $ 0.0000439
-6.44%
$ 43,888 $ 71,239
Dec 8, 2 AM $ 0.0000472
-7.87%
$ 47,244 $ 71,708
Dec 8, 1 AM $ 0.000051
+5.28%
$ 51,013 $ 71,774
Dec 8, 12 AM $ 0.0000498
+16.58%
$ 49,757 $ 70,485
Dec 7, 11 PM $ 0.000043
-12.29%
$ 42,999 $ 68,656
Dec 7, 10 PM $ 0.0000484
-3.48%
$ 48,385 $ 67,071
Dec 7, 9 PM $ 0.0000486
+1.51%
$ 48,583 $ 66,857
Dec 7, 8 PM $ 0.000047
+5.23%
$ 46,974 $ 66,700
Dec 7, 7 PM $ 0.0000443
-7.36%
$ 44,255 $ 64,739
Dec 7, 6 PM $ 0.0000482
+1.92%
$ 48,215 $ 63,359
Dec 7, 5 PM $ 0.0000478
-5.36%
$ 47,796 $ 63,560
Dec 7, 4 PM $ 0.0000485
+4.24%
$ 48,548 $ 62,145
Dec 7, 3 PM $ 0.0000486
-0.58%
$ 48,590 $ 60,940
Dec 7, 2 PM $ 0.0000511
-1.33%
$ 51,106 $ 60,912
Dec 7, 1 PM $ 0.0000531
+8.27%
$ 53,083 $ 60,927
Dec 7, 12 PM $ 0.0000482
+0.98%
$ 48,166 $ 60,785
Dec 7, 11 AM $ 0.000049
-6.58%
$ 48,983 $ 61,358
Dec 7, 10 AM $ 0.0000541
+7.49%
$ 54,107 $ 61,119
Dec 7, 9 AM $ 0.0000497
-4.15%
$ 49,747 $ 59,716
Dec 7, 8 AM $ 0.0000499
+1.91%
$ 49,930 $ 60,283
Dec 7, 7 AM $ 0.0000468
-2.15%
$ 47,065 $ 60,262
Dec 7, 6 AM $ 0.000047
-0.92%
$ 47,021 $ 60,642
Dec 7, 5 AM $ 0.0000481
-9.73%
$ 48,149 $ 57,627
Dec 7, 4 AM $ 0.0000543
-0.24%
$ 54,276 $ 56,782
Dec 7, 3 AM $ 0.0000556
+0.00%
$ 55,638 $ 57,079