FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000159
-5.71%
$ 15,905 $ 101,591
Dec 12, 7 PM $ 0.0000169
+0.95%
$ 16,910 $ 102,648
Dec 12, 6 PM $ 0.000016
-7.30%
$ 16,039 $ 102,321
Dec 12, 5 PM $ 0.0000179
-6.77%
$ 17,854 $ 101,489
Dec 12, 4 PM $ 0.0000193
-6.45%
$ 19,255 $ 100,493
Dec 12, 3 PM $ 0.0000211
+0.20%
$ 21,085 $ 103,916
Dec 12, 2 PM $ 0.0000205
+8.05%
$ 20,461 $ 101,169
Dec 12, 1 PM $ 0.0000183
-1.51%
$ 18,301 $ 103,318
Dec 12, 12 PM $ 0.0000187
+6.58%
$ 18,670 $ 104,853
Dec 12, 11 AM $ 0.0000179
-5.21%
$ 17,865 $ 102,881
Dec 12, 10 AM $ 0.0000178
-5.29%
$ 17,765 $ 104,978
Dec 12, 9 AM $ 0.0000193
-5.30%
$ 19,294 $ 103,414
Dec 12, 8 AM $ 0.0000207
+11.96%
$ 20,664 $ 103,678
Dec 12, 7 AM $ 0.000019
+2.90%
$ 19,046 $ 106,478
Dec 12, 6 AM $ 0.0000188
-5.64%
$ 18,774 $ 105,140
Dec 12, 5 AM $ 0.0000192
-0.09%
$ 19,211 $ 108,891
Dec 12, 4 AM $ 0.0000187
+2.66%
$ 18,737 $ 109,413
Dec 12, 3 AM $ 0.0000185
+1.68%
$ 18,480 $ 106,367
Dec 12, 2 AM $ 0.0000185
-4.38%
$ 18,463 $ 106,697
Dec 12, 1 AM $ 0.0000202
-2.97%
$ 20,187 $ 107,895
Dec 12, 12 AM $ 0.000021
-11.95%
$ 21,036 $ 109,064
Dec 11, 11 PM $ 0.0000238
-6.68%
$ 23,176 $ 108,531
Dec 11, 10 PM $ 0.0000265
+3.15%
$ 24,298 $ 109,124
Dec 11, 9 PM $ 0.0000255
-8.67%
$ 25,481 $ 108,909
Dec 11, 8 PM $ 0.0000282
+2.06%
$ 28,204 $ 108,620
Dec 11, 7 PM $ 0.0000274
+8.68%
$ 27,418 $ 109,931
Dec 11, 6 PM $ 0.0000257
-29.81%
$ 25,709 $ 109,208
Dec 11, 5 PM $ 0.0000342
+15.65%
$ 34,194 $ 110,351
Dec 11, 4 PM $ 0.0000294
+12.45%
$ 29,386 $ 112,198
Dec 11, 3 PM $ 0.0000267
-10.02%
$ 26,713 $ 112,472
Dec 11, 2 PM $ 0.0000283
+10.62%
$ 28,331 $ 112,280
Dec 11, 1 PM $ 0.0000249
+0.65%
$ 24,914 $ 110,192
Dec 11, 12 PM $ 0.0000247
-9.85%
$ 24,748 $ 109,862
Dec 11, 11 AM $ 0.0000276
-5.11%
$ 27,640 $ 112,840
Dec 11, 10 AM $ 0.0000291
-13.05%
$ 29,075 $ 109,767
Dec 11, 9 AM $ 0.0000335
-6.77%
$ 33,542 $ 110,214
Dec 11, 8 AM $ 0.0000368
+2.20%
$ 36,848 $ 110,972
Dec 11, 7 AM $ 0.0000348
+1.75%
$ 34,751 $ 110,720
Dec 11, 6 AM $ 0.0000347
-6.02%
$ 34,700 $ 109,097
Dec 11, 5 AM $ 0.0000382
+30.20%
$ 38,195 $ 111,701
Dec 11, 4 AM $ 0.0000301
-6.30%
$ 30,117 $ 109,756
Dec 11, 3 AM $ 0.0000324
-7.45%
$ 32,449 $ 109,331
Dec 11, 2 AM $ 0.0000318
+8.13%
$ 31,831 $ 108,849
Dec 11, 1 AM $ 0.0000302
+10.49%
$ 30,210 $ 108,747
Dec 11, 12 AM $ 0.0000262
-6.42%
$ 26,249 $ 106,853
Dec 10, 11 PM $ 0.0000279
+4.24%
$ 27,873 $ 105,418
Dec 10, 10 PM $ 0.0000256
-2.51%
$ 25,647 $ 104,198
Dec 10, 9 PM $ 0.0000293
+1.45%
$ 29,297 $ 104,777
Dec 10, 8 PM $ 0.000029
-8.60%
$ 28,969 $ 105,392
Dec 10, 7 PM $ 0.0000315
+0.48%
$ 31,453 $ 105,367