FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000562
+0.15%
$ 56,236 $ 57,342
Dec 7, 1 AM $ 0.0000542
-1.09%
$ 54,161 $ 57,424
Dec 7, 12 AM $ 0.0000547
+6.91%
$ 54,651 $ 57,558
Dec 6, 11 PM $ 0.0000515
-10.52%
$ -- $ 56,812
Dec 6, 10 PM $ 0.0000575
+3.86%
$ -- $ 56,291
Dec 6, 9 PM $ 0.0000563
+0.32%
$ -- $ 55,534
Dec 6, 8 PM $ 0.0000569
-0.68%
$ -- $ 55,266
Dec 6, 7 PM $ 0.0000574
-1.03%
$ -- $ 56,086
Dec 6, 6 PM $ 0.000058
-2.69%
$ -- $ 56,222
Dec 6, 5 PM $ 0.0000599
-0.03%
$ -- $ 56,662
Dec 6, 4 PM $ 0.0000602
+0.00%
$ -- $ 56,501
Dec 6, 3 PM $ 0.0000598
+3.73%
$ -- $ 56,397
Dec 6, 2 PM $ 0.0000567
-8.55%
$ -- $ 55,368
Dec 6, 1 PM $ 0.0000617
-7.35%
$ -- $ 53,941
Dec 6, 12 PM $ 0.0000668
+6.06%
$ -- $ 54,707
Dec 6, 11 AM $ 0.0000623
+4.09%
$ -- $ 53,015
Dec 6, 10 AM $ 0.0000614
-0.54%
$ -- $ 50,952
Dec 6, 9 AM $ 0.0000603
-0.94%
$ -- $ 50,085
Dec 6, 8 AM $ 0.0000592
+12.26%
$ -- $ 49,174
Dec 6, 7 AM $ 0.000053
-14.06%
$ -- $ 48,409
Dec 6, 6 AM $ 0.0000613
+10.37%
$ -- $ 46,296
Dec 6, 5 AM $ 0.0000563
-0.09%
$ -- $ 45,092
Dec 6, 4 AM $ 0.0000562
-4.33%
$ -- $ 42,751
Dec 6, 3 AM $ 0.0000586
-5.79%
$ -- $ 40,876
Dec 6, 2 AM $ 0.0000617
-0.37%
$ -- $ 40,634
Dec 6, 1 AM $ 0.0000601
+6.73%
$ -- $ 39,136
Dec 6, 12 AM $ 0.0000573
-9.63%
$ -- $ 37,697
Dec 5, 11 PM $ 0.0000642
+7.48%
$ -- $ 36,074
Dec 5, 10 PM $ 0.0000607
-1.19%
$ -- $ 34,716
Dec 5, 9 PM $ 0.0000616
-2.04%
$ -- $ 34,023
Dec 5, 8 PM $ 0.0000619
-1.58%
$ -- $ 33,623
Dec 5, 7 PM $ 0.0000632
+5.91%
$ -- $ 32,701
Dec 5, 6 PM $ 0.0000608
-6.21%
$ -- $ 31,797
Dec 5, 5 PM $ 0.0000654
-2.20%
$ -- $ 29,375
Dec 5, 4 PM $ 0.0000648
+7.40%
$ -- $ 26,644
Dec 5, 3 PM $ 0.0000616
-7.67%
$ -- $ 26,109
Dec 5, 2 PM $ 0.0000673
-7.00%
$ -- $ 25,300
Dec 5, 1 PM $ 0.0000741
+7.27%
$ -- $ 24,040
Dec 5, 12 PM $ 0.0000702
+3.67%
$ -- $ 23,716
Dec 5, 11 AM $ 0.0000683
+0.84%
$ -- $ 22,665
Dec 5, 10 AM $ 0.0000688
+3.49%
$ -- $ 22,041
Dec 5, 9 AM $ 0.000068
+0.39%
$ -- $ 3.25 million
Dec 5, 8 AM $ 0.0000652
+2.23%
$ -- $ 3.22 million
Dec 5, 7 AM $ 0.0000658
+0.48%
$ -- $ 3.21 million
Dec 5, 6 AM $ 0.000064
-3.72%
$ -- $ 3.3 million
Dec 5, 5 AM $ 0.000065
-1.87%
$ -- $ 3.27 million
Dec 5, 4 AM $ 0.0000665
+0.22%
$ -- $ 3.25 million
Dec 5, 3 AM $ 0.0000666
-0.67%
$ -- $ 3.27 million
Dec 5, 2 AM $ 0.0000647
-4.78%
$ -- $ 3.28 million
Dec 5, 1 AM $ 0.000068
+1.70%
$ -- $ 3.28 million