FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000316
-7.40%
$ 31,621 $ 102,809
Dec 10, 5 PM $ 0.000035
+7.44%
$ 34,795 $ 100,363
Dec 10, 4 PM $ 0.0000329
-0.33%
$ 32,919 $ 103,225
Dec 10, 3 PM $ 0.0000339
+5.54%
$ 33,873 $ 102,423
Dec 10, 2 PM $ 0.0000325
+0.44%
$ 32,509 $ 102,051
Dec 10, 1 PM $ 0.0000328
+7.82%
$ 32,844 $ 100,492
Dec 10, 12 PM $ 0.0000296
-5.53%
$ 29,590 $ 99,822
Dec 10, 11 AM $ 0.0000312
-2.98%
$ 31,897 $ 99,688
Dec 10, 10 AM $ 0.0000315
+18.20%
$ 31,457 $ 99,166
Dec 10, 9 AM $ 0.000026
-22.03%
$ 26,014 $ 98,575
Dec 10, 8 AM $ 0.0000327
+5.04%
$ 32,731 $ 97,451
Dec 10, 7 AM $ 0.0000311
-2.46%
$ 31,081 $ 96,317
Dec 10, 6 AM $ 0.000032
-10.59%
$ 31,985 $ 96,272
Dec 10, 5 AM $ 0.0000363
-5.69%
$ 36,268 $ 95,760
Dec 10, 4 AM $ 0.0000372
+13.08%
$ 37,205 $ 95,799
Dec 10, 3 AM $ 0.0000324
-3.57%
$ 32,446 $ 96,559
Dec 10, 2 AM $ 0.0000349
-27.82%
$ 34,932 $ 96,745
Dec 10, 1 AM $ 0.0000478
+34.48%
$ 47,792 $ 96,440
Dec 10, 12 AM $ 0.0000376
-5.39%
$ 37,585 $ 92,254
Dec 9, 11 PM $ 0.0000402
+13.22%
$ 40,156 $ 93,448
Dec 9, 10 PM $ 0.0000355
+2.27%
$ 35,513 $ 94,503
Dec 9, 9 PM $ 0.0000356
-1.47%
$ 35,550 $ 93,448
Dec 9, 8 PM $ 0.0000416
+0.05%
$ 41,567 $ 90,654
Dec 9, 7 PM $ 0.0000416
-10.05%
$ 41,614 $ 90,966
Dec 9, 6 PM $ 0.0000475
+10.95%
$ 47,503 $ 91,103
Dec 9, 5 PM $ 0.0000425
-8.75%
$ 42,501 $ 91,439
Dec 9, 4 PM $ 0.0000474
-6.38%
$ 47,443 $ 91,462
Dec 9, 3 PM $ 0.0000504
+12.39%
$ 50,439 $ 93,665
Dec 9, 2 PM $ 0.0000454
+1.10%
$ 45,384 $ 89,572
Dec 9, 1 PM $ 0.0000451
+0.63%
$ 45,081 $ 89,257
Dec 9, 12 PM $ 0.0000453
+7.32%
$ 45,310 $ 90,282
Dec 9, 11 AM $ 0.0000419
-5.47%
$ 41,950 $ 89,162
Dec 9, 10 AM $ 0.0000459
-0.15%
$ 45,875 $ 89,236
Dec 9, 9 AM $ 0.0000467
-1.02%
$ 46,705 $ 90,600
Dec 9, 8 AM $ 0.0000478
-1.41%
$ 47,764 $ 91,468
Dec 9, 7 AM $ 0.0000481
-1.41%
$ 48,065 $ 91,195
Dec 9, 6 AM $ 0.0000485
-0.04%
$ 48,483 $ 91,231
Dec 9, 5 AM $ 0.0000494
+6.20%
$ 49,352 $ 91,883
Dec 9, 4 AM $ 0.0000458
-1.46%
$ 45,781 $ 89,866
Dec 9, 3 AM $ 0.0000461
-4.13%
$ 46,075 $ 89,725
Dec 9, 2 AM $ 0.0000476
-0.38%
$ 47,572 $ 89,935
Dec 9, 1 AM $ 0.0000478
+6.44%
$ 47,755 $ 87,954
Dec 9, 12 AM $ 0.0000443
+12.21%
$ 44,253 $ 87,454
Dec 8, 11 PM $ 0.0000392
-9.16%
$ 39,228 $ 84,873
Dec 8, 10 PM $ 0.0000459
+3.01%
$ 45,854 $ 85,284
Dec 8, 9 PM $ 0.0000445
+6.21%
$ 44,450 $ 85,700
Dec 8, 8 PM $ 0.0000443
-7.30%
$ 44,323 $ 83,676
Dec 8, 7 PM $ 0.0000484
-1.30%
$ 48,380 $ 80,987
Dec 8, 6 PM $ 0.0000497
+1.80%
$ 49,660 $ 82,256
Dec 8, 5 PM $ 0.0000506
+12.11%
$ 50,641 $ 81,728