FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000645
-3.02%
$ -- $ 3.29 million
Dec 4, 11 PM $ 0.0000658
-2.44%
$ -- $ 3.26 million
Dec 4, 10 PM $ 0.0000643
-2.26%
$ -- $ 3.25 million
Dec 4, 9 PM $ 0.0000675
+1.85%
$ -- $ 3.23 million
Dec 4, 8 PM $ 0.0000667
+1.92%
$ -- $ 3.22 million
Dec 4, 7 PM $ 0.0000657
-0.22%
$ -- $ 3.25 million
Dec 4, 6 PM $ 0.0000663
-0.35%
$ -- $ 3.26 million
Dec 4, 5 PM $ 0.0000678
+5.63%
$ -- $ 3.24 million
Dec 4, 4 PM $ 0.0000627
-4.96%
$ -- $ 3.28 million
Dec 4, 3 PM $ 0.0000666
-1.60%
$ -- $ 3.27 million
Dec 4, 2 PM $ 0.0000662
+2.34%
$ -- $ 3.29 million
Dec 4, 1 PM $ 0.0000648
-1.37%
$ -- $ 3.26 million
Dec 4, 12 PM $ 0.0000673
+4.62%
$ -- $ 3.31 million
Dec 4, 11 AM $ 0.0000659
+0.06%
$ -- $ 3.31 million
Dec 4, 10 AM $ 0.000067
-0.20%
$ -- $ 3.29 million
Dec 4, 9 AM $ 0.0000662
+2.12%
$ -- $ 3.34 million
Dec 4, 8 AM $ 0.0000647
-6.31%
$ -- $ 3.29 million
Dec 4, 7 AM $ 0.0000665
-0.10%
$ -- $ 3.31 million
Dec 4, 6 AM $ 0.0000664
-3.90%
$ -- $ 3.3 million
Dec 4, 5 AM $ 0.0000703
+2.62%
$ -- $ 3.33 million
Dec 4, 4 AM $ 0.0000623
-9.23%
$ -- $ 3.33 million
Dec 4, 3 AM $ 0.0000671
+5.16%
$ -- $ 3.34 million
Dec 4, 2 AM $ 0.0000624
-5.96%
$ -- $ 3.39 million
Dec 4, 1 AM $ 0.0000657
-4.44%
$ -- $ 3.47 million
Dec 4, 12 AM $ 0.0000688
-1.52%
$ -- $ 3.47 million
Dec 3, 11 PM $ 0.0000675
+6.24%
$ -- $ 3.46 million
Dec 3, 10 PM $ 0.0000636
-4.66%
$ -- $ 3.45 million
Dec 3, 9 PM $ 0.000066
+2.63%
$ -- $ 3.46 million
Dec 3, 8 PM $ 0.0000612
-5.25%
$ -- $ 3.42 million
Dec 3, 7 PM $ 0.0000638
+2.04%
$ -- $ 3.39 million
Dec 3, 6 PM $ 0.0000628
-7.64%
$ -- $ 3.34 million
Dec 3, 5 PM $ 0.0000678
-4.87%
$ -- $ 3.28 million
Download