FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000408
+0.00%
$ 40,808 $ 3,366
Mar 30, 12 AM $ 0.0000344
+11.25%
$ 34,435 $ 5,274
Mar 27, 3 AM $ 0.0000322
+0.00%
$ 32,231 $ 4,210
Mar 26, 8 PM $ 0.0000356
+0.00%
$ 35,567 $ 2,360
Mar 24, 12 PM $ 0.0000338
+0.00%
$ 33,804 $ 6,057
Mar 24, 9 AM $ 0.0000353
+0.00%
$ 35,291 $ 3,570
Mar 23, 7 PM $ 0.0000344
+0.00%
$ 34,442 $ 3,122
Mar 23, 5 AM $ 0.0000363
+0.00%
$ -- $ 4,737
Mar 23, 4 AM $ 0.0000362
+0.00%
$ 36,207 $ 4,794
Mar 22, 1 PM $ 0.0000398
+0.00%
$ 39,763 $ 5,574
Mar 21, 10 PM $ 0.0000368
+0.00%
$ 36,765 $ 5,266
Mar 21, 8 AM $ 0.0000314
+0.00%
$ 31,355 $ 5,845
Mar 21, 5 AM $ 0.0000358
+0.00%
$ 35,787 $ 5,104
Mar 20, 8 PM $ 0.0000312
+0.00%
$ 31,204 $ 3,864
Mar 20, 7 PM $ 0.000032
+0.00%
$ 32,045 $ 3,353
Mar 20, 11 AM $ 0.0000312
+0.00%
$ 31,178 $ 4,731
Mar 19, 2 PM $ 0.0000378
+0.00%
$ 37,845 $ 3,254
Mar 19, 11 AM $ 0.0000366
+0.00%
$ 36,569 $ 1,702
Mar 18, 3 AM $ 0.0000346
+0.00%
$ 34,578 $ 10,812
Mar 18, 1 AM $ 0.0000368
+0.00%
$ 36,790 $ 9,838
Mar 17, 10 PM $ 0.0000346
+0.00%
$ 34,581 $ 10,520
Mar 17, 9 PM $ 0.0000346
+0.00%
$ 34,559 $ 10,355
Mar 17, 4 PM $ 0.0000407
+0.00%
$ 40,708 $ 12,044
Mar 17, 3 PM $ 0.0000382
-7.41%
$ 38,235 $ 13,190
Mar 17, 2 PM $ 0.000038
+0.00%
$ 38,041 $ 11,530
Mar 17, 11 AM $ 0.0000374
+10.12%
$ 37,433 $ 14,213
Mar 17, 4 AM $ 0.0000385
+0.00%
$ 38,452 $ 5,303
Mar 16, 11 PM $ 0.0000367
+0.00%
$ 36,682 $ 12,952
Mar 16, 8 PM $ 0.0000361
+0.00%
$ 36,085 $ 11,974
Mar 16, 6 PM $ 0.0000402
+0.00%
$ 40,172 $ 10,146
Mar 16, 4 PM $ 0.0000501
+0.00%
$ 50,071 $ 7,712
Mar 16, 2 PM $ 0.0000412
+0.00%
$ 41,226 $ 5,052
Mar 16, 8 AM $ 0.0000417
+0.00%
$ 41,652 $ 1,782
Mar 16, 12 AM $ 0.0000383
+0.00%
$ 38,311 $ 19,626
Mar 15, 7 PM $ 0.0000404
+0.00%
$ 40,389 $ 17,515
Mar 15, 2 PM $ 0.0000401
+0.00%
$ 40,144 $ 13,236
Mar 14, 5 AM $ 0.0000372
+0.00%
$ 37,218 $ 7,371
Mar 14, 4 AM $ 0.0000324
+0.38%
$ 32,366 $ 5,616
Mar 13, 4 PM $ 0.0000341
-7.93%
$ 34,127 $ 3,517
Mar 13, 3 PM $ 0.0000348
-5.20%
$ 34,837 $ 2,391
Mar 13, 3 AM $ 0.000044
+0.00%
$ 43,974 $ 35,155
Mar 12, 8 PM $ 0.0000413
+0.00%
$ 41,316 $ 33,913
Mar 12, 5 PM $ 0.0000411
-17.41%
$ 41,127 $ 32,767
Mar 12, 4 PM $ 0.0000453
+0.00%
$ 45,271 $ 31,360
Mar 12, 9 AM $ 0.000043
+0.00%
$ 43,003 $ 29,648
Mar 12, 7 AM $ 0.0000398
-9.06%
$ 39,830 $ 24,765
Mar 12, 6 AM $ 0.000042
-4.40%
$ 41,962 $ 22,931
Mar 12, 4 AM $ 0.0000384
+0.00%
$ 38,377 $ 18,878
Mar 12, 3 AM $ 0.0000403
+0.00%
$ 40,259 $ 17,572
Mar 11, 8 PM $ 0.0000317
+0.00%
$ 31,666 $ 13,942