FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000316
+0.36%
$ 31,563 $ 11,511
Mar 11, 4 PM $ 0.0000329
-2.14%
$ 32,900 $ 10,929
Mar 11, 2 PM $ 0.0000325
+0.00%
$ 32,497 $ 8,513
Mar 11, 1 PM $ 0.0000325
-1.45%
$ 32,486 $ 8,367
Mar 11, 11 AM $ 0.0000344
+12.60%
$ 34,402 $ 4,953
Mar 11, 10 AM $ 0.0000312
+0.30%
$ 31,208 $ 3,612
Mar 11, 9 AM $ 0.0000313
+1.62%
$ 31,318 $ 3,447
Mar 11, 8 AM $ 0.0000329
+0.00%
$ 32,854 $ 2,231
Mar 11, 7 AM $ 0.0000296
+0.00%
$ 29,628 $ 1,326
Mar 11, 4 AM $ 0.0000285
+2.85%
$ 28,531 $ 1,007
Mar 11, 2 AM $ 0.0000282
+7.20%
$ 28,168 $ 21,462
Mar 11, 1 AM $ 0.0000266
+1.11%
$ 26,587 $ 20,600
Mar 10, 11 PM $ 0.0000284
-15.04%
$ 28,403 $ 18,623
Mar 10, 10 PM $ 0.0000335
+16.26%
$ 33,464 $ 16,608
Mar 10, 9 PM $ 0.0000302
-0.99%
$ 30,205 $ 14,264
Mar 10, 8 PM $ 0.0000318
-0.48%
$ 31,778 $ 11,504
Mar 10, 6 PM $ 0.0000338
+14.74%
$ 33,816 $ 9,722
Mar 10, 5 PM $ 0.0000298
+0.00%
$ 29,756 $ 7,922
Mar 10, 4 PM $ 0.000032
+0.00%
$ 31,992 $ 7,611
Mar 10, 3 PM $ 0.0000314
+1.46%
$ 31,381 $ 7,266
Mar 10, 1 PM $ 0.0000271
+0.20%
$ 27,057 $ 5,456
Mar 10, 12 PM $ 0.0000245
+9.34%
$ 24,531 $ 4,670
Mar 10, 11 AM $ 0.0000219
+0.00%
$ 21,891 $ 3,868
Mar 10, 10 AM $ 0.0000211
-12.25%
$ 21,077 $ 3,689
Mar 10, 9 AM $ 0.0000222
+6.31%
$ 22,162 $ 2,426
Mar 10, 7 AM $ 0.0000201
+0.00%
$ 20,119 $ 5,641
Mar 10, 5 AM $ 0.00002
-12.68%
$ 19,975 $ 4,733
Mar 10, 4 AM $ 0.0000231
+3.00%
$ 23,093 $ 3,762
Mar 10, 3 AM $ 0.0000198
-8.95%
$ 19,848 $ 2,704
Mar 10, 2 AM $ 0.0000209
+9.86%
$ 20,950 $ 5,298
Mar 10, 1 AM $ 0.0000184
+0.04%
$ 18,423 $ 4,075
Mar 10, 12 AM $ 0.0000207
+13.57%
$ 20,660 $ 3,315
Mar 9, 11 PM $ 0.0000183
+0.00%
$ 18,349 $ 2,468
Mar 9, 10 PM $ 0.0000187
+4.45%
$ 18,707 $ 2,149
Mar 9, 9 PM $ 0.0000182
-4.37%
$ 18,225 $ 1,773
Mar 8, 9 AM $ 0.0₅846
+0.00%
$ 8,456 $ 5,089
Mar 8, 8 AM $ 0.0₅882
+5.84%
$ 8,824 $ 4,921
Mar 8, 7 AM $ 0.0₅89
+8.81%
$ 8,898 $ 4,157
Mar 8, 6 AM $ 0.0₅875
-7.02%
$ 8,747 $ 3,328
Mar 8, 5 AM $ 0.0₅953
-11.65%
$ 9,530 $ 2,687
Mar 8, 4 AM $ 0.000011
+14.69%
$ 10,997 $ 2,106
Mar 8, 3 AM $ 0.0000101
+6.18%
$ 10,108 $ 1,271
Mar 8, 2 AM $ 0.0000109
+21.18%
$ 10,862 $ 4,401
Mar 8, 1 AM $ 0.0₅935
+0.00%
$ 9,346 $ 3,613
Mar 7, 10 PM $ 0.0₅753
+2.90%
$ 7,532 $ 2,815
Mar 7, 9 PM $ 0.0₅734
-2.98%
$ 7,339 $ 2,750
Mar 7, 7 PM $ 0.0₅699
+0.00%
$ 6,994 $ 2,374
Mar 7, 11 AM $ 0.0₅633
-0.60%
$ 6,326 $ 2,147
Mar 7, 10 AM $ 0.0₅651
+2.14%
$ 6,508 $ 1,867
Mar 7, 6 AM $ 0.0₅667
+0.00%
$ 6,672 $ 1,608