FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅636
+0.78%
$ 6,355 $ 1,455
Mar 7, 3 AM $ 0.0₅645
-16.45%
$ 6,455 $ 1,396
Mar 7, 2 AM $ 0.0₅711
+12.29%
$ 7,113 $ 3,952
Mar 7, 1 AM $ 0.0₅631
-4.46%
$ 6,308 $ 3,666
Mar 6, 9 PM $ 0.0₅64
-4.92%
$ 6,401 $ 3,456
Mar 6, 8 PM $ 0.0₅637
-9.04%
$ 6,373 $ 3,010
Mar 6, 7 PM $ 0.0₅628
-1.03%
$ 6,283 $ 2,573
Mar 6, 6 PM $ 0.0₅628
-0.38%
$ 6,282 $ 2,546
Mar 6, 5 PM $ 0.0₅636
-4.47%
$ 6,361 $ 2,185
Mar 6, 3 PM $ 0.0₅639
+0.00%
$ 6,386 $ 1,925
Mar 6, 12 PM $ 0.0₅653
+0.93%
$ 6,533 $ 1,927
Mar 6, 11 AM $ 0.0₅747
+6.55%
$ 7,466 $ 1,590
Mar 6, 8 AM $ 0.0₅654
+0.00%
$ 6,539 $ 905
Mar 6, 6 AM $ 0.0₅646
+0.00%
$ 6,465 $ 883
Mar 6, 5 AM $ 0.0₅662
+0.00%
$ -- $ 826
Mar 6, 3 AM $ 0.0₅711
+10.35%
$ 7,112 $ 583
Mar 6, 2 AM $ 0.0₅7
+0.00%
$ 7,003 $ 3,336
Mar 6, 1 AM $ 0.0₅697
+0.00%
$ 6,973 $ 2,967
Mar 5, 7 PM $ 0.0₅66
+0.00%
$ 6,604 $ 2,798
Mar 5, 3 PM $ 0.0₅68
-0.88%
$ 6,796 $ 2,749
Mar 5, 2 PM $ 0.0₅673
+0.13%
$ 6,727 $ 2,419
Mar 5, 1 PM $ 0.0₅713
+5.50%
$ 7,131 $ 1,944
Mar 5, 10 AM $ 0.0₅678
+2.31%
$ 6,780 $ 1,336
Mar 5, 9 AM $ 0.0₅687
+0.00%
$ 6,870 $ 1,217
Mar 5, 7 AM $ 0.0₅693
+0.00%
$ 6,926 $ 1,058
Mar 5, 5 AM $ 0.0₅674
+0.07%
$ 6,736 $ 929
Mar 5, 3 AM $ 0.0₅723
+0.00%
$ 7,234 $ 659
Mar 5, 2 AM $ 0.0₅675
+0.62%
$ 6,750 $ 7,303
Mar 5, 1 AM $ 0.0₅709
+0.00%
$ 7,088 $ 7,174
Mar 4, 11 PM $ 0.0₅674
-5.78%
$ 6,745 $ 7,016
Mar 4, 12 PM $ 0.0₅652
-0.45%
$ 6,524 $ 5,019
Mar 4, 11 AM $ 0.0₅655
+0.00%
$ 6,553 $ 5,001
Mar 4, 8 AM $ 0.0₅651
+2.17%
$ 6,508 $ 4,753
Mar 4, 7 AM $ 0.0₅637
-16.75%
$ 6,370 $ 3,921
Mar 4, 6 AM $ 0.0₅765
+20.18%
$ 7,645 $ 3,727
Mar 4, 5 AM $ 0.0₅634
-4.60%
$ 6,335 $ 3,226
Mar 4, 2 AM $ 0.0₅639
+0.23%
$ 6,393 $ 3,044
Mar 3, 10 PM $ 0.0₅636
-0.58%
$ 6,361 $ 3,030
Mar 3, 9 PM $ 0.0₅637
-0.72%
$ 6,373 $ 3,004
Mar 3, 8 PM $ 0.0₅683
+6.79%
$ 6,827 $ 2,880
Mar 3, 7 PM $ 0.0₅646
-5.04%
$ 6,461 $ 2,706
Mar 3, 3 PM $ 0.0₅629
+0.16%
$ 6,290 $ 2,396
Mar 3, 2 PM $ 0.0₅63
+0.02%
$ 6,302 $ 2,386
Mar 3, 1 PM $ 0.0₅63
-0.52%
$ 6,298 $ 2,131
Mar 3, 12 PM $ 0.0₅632
+0.13%
$ 6,323 $ 1,686
Mar 3, 11 AM $ 0.0₅632
+0.59%
$ 6,324 $ 1,680
Mar 3, 10 AM $ 0.0₅629
-0.17%
$ 6,294 $ 1,673
Mar 3, 9 AM $ 0.0₅628
-0.84%
$ 6,283 $ 1,646
Mar 3, 8 AM $ 0.0₅633
-7.79%
$ 6,335 $ 1,646
Mar 3, 7 AM $ 0.0₅639
-10.89%
$ 6,386 $ 1,330