FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅64
+0.00%
$ 6,399 $ 3,875
Feb 22, 3 PM $ 0.0₅651
+3.96%
$ 6,512 $ 3,891
Feb 22, 2 PM $ 0.0₅68
+6.09%
$ 6,805 $ 3,617
Feb 22, 1 PM $ 0.0₅631
-10.73%
$ 6,306 $ 3,435
Feb 22, 12 PM $ 0.0₅654
-0.54%
$ 6,540 $ 2,856
Feb 22, 9 AM $ 0.0₅68
+0.00%
$ 6,802 $ 2,354
Feb 22, 4 AM $ 0.0₅694
+0.00%
$ 6,935 $ 1,806
Feb 22, 3 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,037
Feb 22, 2 AM $ 0.0₅664
-4.81%
$ 6,638 $ 20,954
Feb 22, 1 AM $ 0.0₅708
+0.84%
$ 7,082 $ 20,642
Feb 22, 12 AM $ 0.0₅752
+15.83%
$ 7,520 $ 19,766
Feb 21, 11 PM $ 0.0₅652
+0.00%
$ 6,517 $ 18,693
Feb 21, 10 PM $ 0.0₅663
+0.00%
$ 6,631 $ 18,709
Feb 21, 7 PM $ 0.0₅725
+0.00%
$ -- $ 18,060
Feb 21, 6 PM $ 0.0₅774
+9.68%
$ 7,735 $ 17,994
Feb 21, 5 PM $ 0.0₅713
-2.93%
$ 7,131 $ 17,630
Feb 21, 3 PM $ 0.0₅684
+6.84%
$ 6,840 $ 15,891
Feb 21, 2 PM $ 0.0₅685
+8.15%
$ 6,847 $ 15,622
Feb 21, 1 PM $ 0.0₅654
+4.98%
$ 6,536 $ 15,206
Feb 21, 12 PM $ 0.0₅637
-20.63%
$ 6,371 $ 14,483
Feb 21, 11 AM $ 0.0₅76
+11.74%
$ 7,603 $ 13,937
Feb 21, 10 AM $ 0.0₅679
-0.57%
$ 6,791 $ 12,852
Feb 21, 9 AM $ 0.0₅637
+0.00%
$ -- $ 12,182
Feb 21, 6 AM $ 0.0₅63
+1.09%
$ 6,299 $ 11,447
Feb 21, 5 AM $ 0.0₅652
-6.55%
$ 6,525 $ 11,089
Feb 21, 4 AM $ 0.0₅661
+0.00%
$ 6,608 $ 10,611
Feb 21, 3 AM $ 0.0₅652
+0.33%
$ 6,524 $ 10,328
Feb 21, 2 AM $ 0.0₅622
+0.87%
$ 6,218 $ 9,626
Feb 21, 1 AM $ 0.0₅652
+1.76%
$ 6,523 $ 9,140
Feb 21, 12 AM $ 0.0₅656
+3.54%
$ 6,556 $ 8,993
Feb 20, 10 PM $ 0.0₅66
+5.85%
$ 6,596 $ 8,742
Feb 20, 9 PM $ 0.0₅667
+6.14%
$ 6,670 $ 8,209
Feb 20, 8 PM $ 0.0₅643
+1.54%
$ 6,425 $ 8,012
Feb 20, 7 PM $ 0.0₅64
-8.42%
$ 6,396 $ 7,940
Feb 20, 5 PM $ 0.0₅655
-4.52%
$ 6,546 $ 6,950
Feb 20, 12 PM $ 0.0₅622
+0.28%
$ 6,222 $ 5,200
Feb 20, 11 AM $ 0.0₅652
+0.00%
$ 6,525 $ 5,113
Feb 20, 6 AM $ 0.0₅646
+0.00%
$ 6,459 $ 4,337
Feb 20, 5 AM $ 0.0₅653
+0.00%
$ 6,530 $ 4,062
Feb 20, 4 AM $ 0.0₅619
-6.03%
$ 6,193 $ 3,983
Feb 20, 3 AM $ 0.0₅747
+21.60%
$ 7,467 $ 3,427
Feb 20, 2 AM $ 0.0₅768
+0.00%
$ 7,678 $ 2,427
Feb 20, 1 AM $ 0.0₅777
+13.00%
$ 7,774 $ 2,277
Feb 19, 11 PM $ 0.0₅652
-1.22%
$ 6,519 $ 1,175
Feb 19, 10 PM $ 0.0₅619
+0.00%
$ 6,194 $ 631
Feb 19, 9 PM $ 0.0₅654
+0.00%
$ 6,544 $ 528
Feb 19, 6 PM $ 0.0₅611
+0.00%
$ 6,115 $ 391
Feb 19, 12 PM $ 0.0₅689
+11.40%
$ 6,889 $ 8,334
Feb 19, 11 AM $ 0.0₅645
+0.00%
$ 6,449 $ 8,104
Feb 19, 8 AM $ 0.0₅62
-5.71%
$ 6,201 $ 7,535