FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅64
+0.14%
$ 6,400 $ 383
Mar 3, 4 AM $ 0.0₅638
+0.03%
$ 6,380 $ 384
Mar 3, 3 AM $ 0.0₅639
-3.06%
$ 6,392 $ 383
Mar 3, 2 AM $ 0.0₅639
-0.54%
$ 6,389 $ 130
Mar 3, 12 AM $ 0.0₅644
+0.39%
$ 6,439 $ 131
Mar 2, 11 PM $ 0.0₅642
+0.00%
$ -- $ 130
Mar 2, 9 PM $ 0.0₅644
+0.13%
$ 6,436 $ 131
Mar 2, 8 PM $ 0.0₅641
-0.22%
$ 6,412 $ 130
Mar 2, 7 PM $ 0.0₅643
-1.87%
$ 6,425 $ 130
Mar 2, 6 PM $ 0.0₅648
+0.82%
$ 6,477 $ 64
Mar 2, 4 PM $ 0.0₅647
-0.14%
$ 6,466 $ 47
Mar 2, 1 AM $ 0.0₅627
+0.00%
$ 6,272 $ 1,229
Mar 1, 2 PM $ 0.0₅632
+0.00%
$ 6,323 $ 476
Mar 1, 10 AM $ 0.0₅634
+0.00%
$ 6,336 $ 225
Mar 1, 9 AM $ 0.0₅668
+5.25%
$ 6,683 $ 113
Feb 27, 1 PM $ 0.0₅623
+0.00%
$ 6,231 $ 121
Feb 26, 8 AM $ 0.0₅683
+0.48%
$ 6,802 $ 1,045
Feb 26, 2 AM $ 0.0₅648
+0.00%
$ 6,484 $ 3,320
Feb 26, 1 AM $ 0.0₅641
+0.00%
$ 6,408 $ 3,227
Feb 26, 12 AM $ 0.0₅677
+0.00%
$ 6,773 $ 3,129
Feb 25, 9 PM $ 0.0₅647
+0.00%
$ 6,468 $ 3,003
Feb 25, 2 PM $ 0.0₅658
+0.00%
$ 6,579 $ 1,869
Feb 25, 10 AM $ 0.0₅65
+0.00%
$ 6,504 $ 1,178
Feb 25, 8 AM $ 0.0₅692
+0.00%
$ -- $ 920
Feb 24, 9 AM $ 0.0₅613
+0.00%
$ 6,126 $ 4,415
Feb 24, 8 AM $ 0.0₅644
-1.57%
$ 6,444 $ 4,345
Feb 24, 7 AM $ 0.0₅611
+0.00%
$ 6,112 $ 3,643
Feb 24, 3 AM $ 0.0₅617
+0.00%
$ 6,173 $ 3,190
Feb 23, 6 PM $ 0.0₅638
-1.96%
$ 6,383 $ 2,814
Feb 23, 2 PM $ 0.0₅643
+0.00%
$ 6,434 $ 2,372
Feb 23, 1 PM $ 0.0₅685
+6.19%
$ 6,851 $ 2,192
Feb 23, 9 AM $ 0.0₅642
+3.88%
$ 6,424 $ 1,458
Feb 23, 7 AM $ 0.0₅614
+0.00%
$ 6,140 $ 966
Feb 23, 6 AM $ 0.0₅615
+0.00%
$ 6,155 $ 778
Feb 23, 3 AM $ 0.0₅645
+5.03%
$ 6,454 $ 6,167
Feb 23, 2 AM $ 0.0₅636
+1.72%
$ 6,357 $ 5,997
Feb 23, 12 AM $ 0.0₅648
+0.00%
$ 6,483 $ 5,582
Feb 22, 11 PM $ 0.0₅648
+2.89%
$ 6,479 $ 5,275
Feb 22, 9 PM $ 0.0₅679
+7.46%
$ 6,792 $ 5,117
Feb 22, 8 PM $ 0.0₅672
+0.66%
$ 6,718 $ 4,852
Feb 22, 5 PM $ 0.0₅639
+2.94%
$ 6,392 $ 4,357
Feb 22, 4 PM $ 0.0₅64
+0.00%
$ 6,399 $ 3,875
Feb 22, 3 PM $ 0.0₅651
+3.96%
$ 6,512 $ 3,891
Feb 22, 2 PM $ 0.0₅68
+6.09%
$ 6,805 $ 3,617
Feb 22, 1 PM $ 0.0₅631
-10.73%
$ 6,306 $ 3,435
Feb 22, 12 PM $ 0.0₅654
-0.54%
$ 6,540 $ 2,856
Feb 22, 9 AM $ 0.0₅68
+0.00%
$ 6,802 $ 2,354
Feb 22, 4 AM $ 0.0₅694
+0.00%
$ 6,935 $ 1,806
Feb 22, 3 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,037
Feb 22, 2 AM $ 0.0₅664
-4.81%
$ 6,638 $ 20,954