FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅614
+0.00%
$ 6,144 $ 100
Feb 13, 10 AM $ 0.0₅654
+7.01%
$ 6,129 $ 2,887
Feb 13, 9 AM $ 0.0₅645
+6.27%
$ 6,451 $ 2,205
Feb 13, 8 AM $ 0.0₅612
+0.32%
$ 6,116 $ 2,059
Feb 13, 7 AM $ 0.0₅658
+0.00%
$ 6,577 $ 1,890
Feb 13, 6 AM $ 0.0₅639
+0.00%
$ 6,394 $ 1,619
Feb 13, 3 AM $ 0.0₅639
+0.00%
$ 6,394 $ 6,691
Feb 13, 2 AM $ 0.0₅607
-5.02%
$ 6,071 $ 6,601
Feb 13, 1 AM $ 0.0₅635
+0.00%
$ 6,349 $ 6,372
Feb 12, 11 PM $ 0.0₅624
-3.65%
$ 6,241 $ 6,338
Feb 12, 10 PM $ 0.0₅604
-7.56%
$ 6,042 $ 5,976
Feb 12, 8 PM $ 0.0₅626
-0.27%
$ 6,260 $ 5,555
Feb 12, 5 PM $ 0.0₅632
+3.02%
$ 6,318 $ 4,989
Feb 12, 4 PM $ 0.0₅647
+0.00%
$ 6,473 $ 4,673
Feb 12, 2 PM $ 0.0₅63
+0.00%
$ 6,304 $ 4,558
Feb 12, 1 PM $ 0.0₅724
+17.34%
$ 6,180 $ 4,213
Feb 12, 12 PM $ 0.0₅637
+2.66%
$ 6,368 $ 3,795
Feb 12, 11 AM $ 0.0₅625
-4.66%
$ 6,253 $ 3,631
Feb 12, 10 AM $ 0.0₅623
+1.65%
$ 6,235 $ 3,383
Feb 12, 9 AM $ 0.0₅655
+0.00%
$ 6,547 $ 3,215
Feb 12, 8 AM $ 0.0₅619
+0.00%
$ 6,188 $ 3,066
Feb 12, 4 AM $ 0.0₅668
-4.10%
$ 6,677 $ 2,868
Feb 12, 3 AM $ 0.0₅667
+5.58%
$ 6,674 $ 2,511
Feb 12, 2 AM $ 0.0₅613
+0.20%
$ 6,129 $ 10,375
Feb 12, 1 AM $ 0.0₅621
+0.94%
$ 6,210 $ 9,823
Feb 12, 12 AM $ 0.0₅683
+12.89%
$ 6,828 $ 9,157
Feb 11, 11 PM $ 0.0₅616
+1.03%
$ 6,162 $ 8,643
Feb 11, 10 PM $ 0.0₅662
+1.55%
$ 6,622 $ 7,926
Feb 11, 9 PM $ 0.0₅623
+0.00%
$ 6,226 $ 7,715
Feb 11, 8 PM $ 0.0₅643
+5.59%
$ 6,430 $ 7,388
Feb 11, 7 PM $ 0.0₅618
+0.00%
$ 6,175 $ 6,719
Feb 11, 6 PM $ 0.0₅648
+0.00%
$ 6,482 $ 6,512
Feb 11, 4 PM $ 0.0₅644
+6.28%
$ 6,437 $ 6,264
Feb 11, 3 PM $ 0.0₅683
+0.00%
$ 6,835 $ 5,893
Feb 11, 1 PM $ 0.0₅621
-6.96%
$ 6,207 $ 4,898
Feb 11, 12 PM $ 0.0₅662
-4.59%
$ 6,620 $ 4,480
Feb 11, 10 AM $ 0.0₅642
-9.43%
$ 6,418 $ 4,039
Feb 11, 7 AM $ 0.0₅614
-1.10%
$ 6,141 $ 3,272
Feb 11, 6 AM $ 0.0₅614
-5.44%
$ 6,136 $ 3,106
Feb 11, 5 AM $ 0.0₅614
+0.05%
$ 6,144 $ 2,655
Feb 11, 4 AM $ 0.0₅625
+0.00%
$ 6,250 $ 1,707
Feb 11, 1 AM $ 0.0₅651
+0.10%
$ 6,886 $ 20,545
Feb 10, 10 PM $ 0.0₅703
+13.80%
$ 7,027 $ 19,898
Feb 10, 9 PM $ 0.0₅691
+11.66%
$ 6,908 $ 19,314
Feb 10, 8 PM $ 0.0₅625
+0.05%
$ 6,246 $ 18,837
Feb 10, 7 PM $ 0.0₅628
+1.35%
$ 6,279 $ 18,632
Feb 10, 6 PM $ 0.0₅646
+3.56%
$ 6,465 $ 18,142
Feb 10, 5 PM $ 0.0₅673
+8.29%
$ 6,733 $ 17,688
Feb 10, 4 PM $ 0.0₅647
-2.11%
$ 6,466 $ 17,374
Feb 10, 3 PM $ 0.0₅64
+3.37%
$ 6,404 $ 16,623