FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅619
-11.53%
$ 6,194 $ 1,261
Feb 17, 5 PM $ 0.0₅685
+0.00%
$ 6,847 $ 449
Feb 17, 3 PM $ 0.0₅623
+0.00%
$ 6,231 $ 211
Feb 17, 8 AM $ 0.0₅65
+5.45%
$ 6,504 $ 1,438
Feb 17, 4 AM $ 0.0₅617
-1.53%
$ 6,168 $ 603
Feb 17, 2 AM $ 0.0₅623
+0.00%
$ 6,229 $ 938
Feb 17, 1 AM $ 0.0₅65
+0.00%
$ 6,502 $ 737
Feb 16, 11 PM $ 0.0₅633
+0.00%
$ 6,335 $ 681
Feb 16, 8 PM $ 0.0₅648
+0.00%
$ 6,481 $ 536
Feb 16, 5 PM $ 0.0₅633
+0.00%
$ 6,333 $ 393
Feb 16, 3 PM $ 0.0₅645
+0.00%
$ 6,448 $ 260
Feb 16, 7 AM $ 0.0₅627
+1.42%
$ 6,272 $ 1,609
Feb 16, 6 AM $ 0.0₅67
+7.76%
$ 6,701 $ 1,055
Feb 16, 2 AM $ 0.0₅638
+0.00%
$ 6,377 $ 1,625
Feb 15, 11 PM $ 0.0₅662
+0.00%
$ 6,616 $ 1,179
Feb 15, 6 PM $ 0.0₅628
+1.60%
$ 6,277 $ 1,005
Feb 15, 5 PM $ 0.0₅624
+0.06%
$ 6,241 $ 953
Feb 15, 4 PM $ 0.0₅627
-2.80%
$ 6,275 $ 630
Feb 15, 2 PM $ 0.0₅652
+0.00%
$ 6,521 $ 374
Feb 15, 6 AM $ 0.0₅643
+0.00%
$ -- $ 1,505
Feb 15, 5 AM $ 0.0₅631
+0.10%
$ 6,314 $ 1,466
Feb 15, 4 AM $ 0.0₅64
+0.00%
$ 6,403 $ 881
Feb 15, 1 AM $ 0.0₅644
+0.00%
$ 6,440 $ 1,610
Feb 15, 12 AM $ 0.0₅647
+2.51%
$ 6,475 $ 1,505
Feb 14, 11 PM $ 0.0₅647
-3.71%
$ 6,468 $ 1,399
Feb 14, 7 PM $ 0.0₅68
+0.00%
$ 6,805 $ 779
Feb 14, 5 PM $ 0.0₅649
+0.00%
$ 6,486 $ 467
Feb 14, 4 PM $ 0.0₅66
+0.00%
$ -- $ 305
Feb 14, 12 PM $ 0.0₅676
+0.00%
$ 6,757 $ 1,710
Feb 14, 11 AM $ 0.0₅633
+0.00%
$ 6,332 $ 1,575
Feb 14, 10 AM $ 0.0₅717
+0.00%
$ 7,173 $ 1,126
Feb 14, 8 AM $ 0.0₅634
+0.00%
$ 6,342 $ 806
Feb 14, 5 AM $ 0.0₅667
+0.00%
$ 6,667 $ 633
Feb 14, 4 AM $ 0.0₅625
+0.00%
$ 6,254 $ 489
Feb 14, 3 AM $ 0.0₅63
-3.21%
$ 6,299 $ 431
Feb 14, 1 AM $ 0.0₅642
+0.00%
$ 6,415 $ 1,957
Feb 13, 8 PM $ 0.0₅66
+0.00%
$ 6,602 $ 1,763
Feb 13, 6 PM $ 0.0₅641
+2.30%
$ 6,408 $ 1,151
Feb 13, 5 PM $ 0.0₅686
+9.51%
$ 6,260 $ 680
Feb 13, 4 PM $ 0.0₅649
+0.00%
$ 6,485 $ 413
Feb 13, 3 PM $ 0.0₅647
+0.00%
$ 6,472 $ 216
Feb 13, 2 PM $ 0.0₅614
+0.00%
$ 6,144 $ 100
Feb 13, 10 AM $ 0.0₅654
+7.01%
$ 6,129 $ 2,887
Feb 13, 9 AM $ 0.0₅645
+6.27%
$ 6,451 $ 2,205
Feb 13, 8 AM $ 0.0₅612
+0.32%
$ 6,116 $ 2,059
Feb 13, 7 AM $ 0.0₅658
+0.00%
$ 6,577 $ 1,890
Feb 13, 6 AM $ 0.0₅639
+0.00%
$ 6,394 $ 1,619
Feb 13, 3 AM $ 0.0₅639
+0.00%
$ 6,394 $ 6,691
Feb 13, 2 AM $ 0.0₅607
-5.02%
$ 6,071 $ 6,601
Feb 13, 1 AM $ 0.0₅635
+0.00%
$ 6,349 $ 6,372