FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0637
+0.00%
$ 63.66 million $ 3.68 million
Yesterday, at 5 PM $ 0.0637
+0.00%
$ 63.66 million $ 3.68 million
May 29, 3 AM $ 0.0444
+0.00%
$ 44.37 million $ 4.46 million
May 29, 1 AM $ 0.0411
+0.00%
$ 41.15 million $ 3.95 million
May 28, 5 PM $ 0.033
+0.00%
$ 32.97 million $ 2.76 million
May 27, 7 PM $ 0.0269
+0.00%
$ 26.93 million $ 2.68 million
May 27, 6 PM $ 0.0253
+6.07%
$ 25.27 million $ 2.85 million
May 27, 11 AM $ 0.022
+0.00%
$ 22.04 million $ 3 million
May 27, 12 AM $ 0.0179
+12.40%
$ 17.86 million $ 3.82 million
May 26, 11 PM $ 0.0147
+0.00%
$ 14.75 million $ 3.04 million
May 26, 10 PM $ 0.0144
+0.00%
$ 14.39 million $ 2.98 million
May 26, 6 PM $ 0.0127
+0.00%
$ 12.69 million $ 2.64 million
May 26, 5 PM $ 0.0106
+0.00%
$ 10.55 million $ 2.37 million
May 26, 6 AM $ 0.01
-5.34%
$ 10.05 million $ 2.32 million
May 26, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.54 million
May 25, 9 PM $ 0.0107
+0.00%
$ 10.73 million $ 1.64 million
May 25, 6 PM $ 0.0102
+0.00%
$ 10.23 million $ 1.62 million
May 25, 5 PM $ 0.0102
+0.00%
$ 10.19 million $ 1.6 million
May 25, 4 PM $ 0.00993
+0.00%
$ 9.93 million $ 1.46 million
May 25, 9 AM $ 0.0103
+0.00%
$ 10.31 million $ 1.35 million
May 24, 10 PM $ 0.00955
+0.00%
$ 9.55 million $ 1.37 million
May 23, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 1.21 million
May 23, 8 PM $ 0.00849
+0.00%
$ 8.49 million $ 1.13 million
May 23, 3 AM $ 0.00898
+7.26%
$ 8.98 million $ 1.86 million
May 22, 5 PM $ 0.00853
+0.00%
$ 8.53 million $ 1.38 million
May 22, 6 AM $ 0.00764
+0.00%
$ 7.64 million $ 1.41 million
May 21, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 989,060
May 21, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 829,462
May 20, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 538,336
May 19, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 564,014
May 17, 7 PM $ 0.00467
-10.26%
$ 4.67 million $ 977,373
May 17, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 713,840
May 17, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 440,794
May 16, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 697,578
May 16, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 816,894
May 15, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 815,878
May 15, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 1.38 million
May 15, 9 AM $ 0.00347
-2.64%
$ 3.47 million $ 1.42 million
May 15, 8 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.43 million
May 14, 6 PM $ 0.00544
+0.00%
$ 5.44 million $ 1.15 million
May 14, 2 PM $ 0.00477
+12.88%
$ 4.77 million $ 1.09 million
May 14, 11 AM $ 0.00377
+3.82%
$ 3.77 million $ 918,384
May 14, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 723,731
May 14, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 542,120
May 14, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 776,679
May 13, 8 AM $ 0.00393
+12.40%
$ 3.93 million $ 475,010
May 12, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 417,788
May 12, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 255,266
May 11, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 674,844
May 11, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 435,212
Download