Ombre Historical Data

OMB Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0000578
+66.83%
$ -- $ 51
Apr 30, 2022 $ 0.0000347
-35.04%
$ -- $ 4
Apr 29, 2022 $ 0.0000533
+28.78%
$ -- $ 1
Apr 28, 2022 $ 0.0000414
+5.34%
$ -- $ 4
Apr 27, 2022 $ 0.0000393
-2.87%
$ -- $ 23
Apr 26, 2022 $ 0.0000405
-0.65%
$ -- $ 9
Apr 25, 2022 $ 0.0000398
-2.68%
$ -- $ 7
Apr 24, 2022 $ 0.0000409
+1.94%
$ -- $ 8
Apr 23, 2022 $ 0.0000401
-89.75%
$ -- $ 9
Apr 22, 2022 $ 0.000392
+19.07%
$ -- $ 202
Apr 21, 2022 $ 0.00033
+488.87%
$ -- $ 5
Apr 20, 2022 $ 0.000056
+23.09%
$ -- $ 1
Apr 19, 2022 $ 0.0000455
-22.82%
$ -- $ 3
Apr 18, 2022 $ 0.000059
+46.15%
$ -- $ 1
Apr 17, 2022 $ 0.0000403
-7.04%
$ -- $ 7
Apr 16, 2022 $ 0.0000434
-24.93%
$ -- $ 6
Apr 15, 2022 $ 0.0000578
+28.21%
$ -- $ 1
Apr 14, 2022 $ 0.0000452
-0.46%
$ -- $ 5
Apr 13, 2022 $ 0.0000453
-18.45%
$ -- $ 2
Apr 12, 2022 $ 0.0000556
+46.27%
$ -- $ 1
Apr 11, 2022 $ 0.0000379
-35.33%
$ -- $ 1
Apr 10, 2022 $ 0.0000589
+45.01%
$ -- $ 1
Apr 9, 2022 $ 0.0000406
+14.32%
$ -- $ 1
Apr 8, 2022 $ 0.0000355
-45.50%
$ -- $ 44
Apr 7, 2022 $ 0.0000652
+41.70%
$ -- $ 2
Apr 6, 2022 $ 0.0000461
-23.66%
$ -- $ 9
Apr 5, 2022 $ 0.0000604
+6.53%
$ -- $ 50
Apr 4, 2022 $ 0.0000551
-2.71%
$ -- $ 2
Apr 3, 2022 $ 0.0000567
+19.29%
$ -- $ 3
Apr 2, 2022 $ 0.0000475
-17.39%
$ -- $ 3
Apr 1, 2022 $ 0.0000575
+3.96%
$ -- $ 2
Mar 31, 2022 $ 0.0000549
-4.80%
$ -- $ 2
Mar 30, 2022 $ 0.0000577
+16.83%
$ -- $ 7
Mar 29, 2022 $ 0.0000495
-15.92%
$ -- $ 8
Mar 28, 2022 $ 0.0000589
-3.13%
$ -- $ 23
Mar 27, 2022 $ 0.0000607
+38.96%
$ -- $ 8
Mar 26, 2022 $ 0.0000437
+1.44%
$ -- $ 2
Mar 25, 2022 $ 0.0000621
+0.21%
$ -- $ 2
Mar 24, 2022 $ 0.000062
+3.29%
$ -- $ 11
Mar 23, 2022 $ 0.00006
+19.28%
$ -- $ 26
Mar 22, 2022 $ 0.0000504
+3.35%
$ -- $ 3
Mar 21, 2022 $ 0.0000487
+8.99%
$ -- $ 61
Mar 20, 2022 $ 0.0000447
-3.96%
$ -- $ 2
Mar 19, 2022 $ 0.0000464
-20.24%
$ -- $ 40
Mar 18, 2022 $ 0.0000583
-6.74%
$ -- $ 2
Mar 17, 2022 $ 0.0000553
-0.53%
$ -- $ 3
Mar 16, 2022 $ 0.0000556
-8.81%
$ -- $ 6
Mar 15, 2022 $ 0.000061
+3.46%
$ -- $ 1
Mar 14, 2022 $ 0.0000525
+2.96%
$ -- $ 2
Mar 13, 2022 $ 0.000051
-15.25%
$ -- $ 2