Ombre Historical Data

OMB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0000603
-0.71%
$ -- $ 1
Mar 11, 2022 $ 0.0000608
+2.21%
$ -- $ 1
Mar 10, 2022 $ 0.0000595
-0.63%
$ -- $ 193
Mar 9, 2022 $ 0.0000599
+6.21%
$ -- $ 4
Mar 8, 2022 $ 0.0000563
-21.79%
$ -- $ 34
Mar 7, 2022 $ 0.0000721
+0.14%
$ -- $ 1
Mar 6, 2022 $ 0.000072
-3.39%
$ -- $ 0.1
Mar 5, 2022 $ 0.0000746
+3.91%
$ -- $ 1
Mar 4, 2022 $ 0.0000718
+15.03%
$ -- $ 1
Mar 3, 2022 $ 0.0000623
-0.93%
$ -- $ 5
Mar 2, 2022 $ 0.0000628
-2.15%
$ -- $ 3
Mar 1, 2022 $ 0.0000643
-1.14%
$ -- $ 3
Feb 28, 2022 $ 0.0000648
+10.14%
$ -- $ 2
Feb 27, 2022 $ 0.000059
-2.71%
$ -- $ 2
Feb 26, 2022 $ 0.0000606
-26.75%
$ -- $ 17
Feb 24, 2022 $ 0.0000531
-10.19%
$ -- $ 1
Feb 23, 2022 $ 0.0000593
-1.44%
$ -- $ 1
Feb 22, 2022 $ 0.0000602
+4.17%
$ -- $ 2
Feb 21, 2022 $ 0.0000578
-8.43%
$ -- $ 9
Feb 20, 2022 $ 0.0000627
-5.12%
$ -- $ 1
Feb 19, 2022 $ 0.0000661
+0.50%
$ -- $ 2
Feb 18, 2022 $ 0.0000661
-0.40%
$ -- $ 2
Feb 17, 2022 $ 0.0000663
-0.79%
$ -- $ 2
Feb 16, 2022 $ 0.0000741
-1.18%
$ -- $ 1
Feb 15, 2022 $ 0.0000751
+5.47%
$ -- $ 2
Feb 14, 2022 $ 0.0000712
-0.85%
$ -- $ 1
Feb 13, 2022 $ 0.000072
+1.49%
$ -- $ 5
Feb 12, 2022 $ 0.0000709
-82.65%
$ -- $ 2
Feb 11, 2022 $ 0.000409
+309.97%
$ -- $ 62
Feb 10, 2022 $ 0.0001
+42.79%
$ -- $ 71
Feb 9, 2022 $ 0.0000701
+1.01%
$ -- $ 2
Feb 8, 2022 $ 0.0000698
+1.61%
$ -- $ 1
Feb 7, 2022 $ 0.0000687
+7.69%
$ -- $ 1
Feb 6, 2022 $ 0.0000637
+4.24%
$ -- $ 2
Feb 5, 2022 $ 0.0000611
+2.86%
$ -- $ 1
Feb 4, 2022 $ 0.0000593
-84.04%
$ -- $ 1
Feb 3, 2022 $ 0.00037
+596.12%
$ -- $ 848
Feb 2, 2022 $ 0.0000784
-1.32%
$ -- $ 68
Feb 1, 2022 $ 0.0000796
+5.15%
$ -- $ 69
Jan 31, 2022 $ 0.0000757
+0.46%
$ -- $ 31
Jan 30, 2022 $ 0.0000753
-3.10%
$ -- $ 35
Jan 29, 2022 $ 0.0000539
+0.46%
$ -- $ 2
Jan 28, 2022 $ 0.0000536
-1.78%
$ -- $ 2
Jan 27, 2022 $ 0.0000546
+2.15%
$ -- $ 1
Jan 26, 2022 $ 0.0000534
+1.03%
$ -- $ 6
Jan 25, 2022 $ 0.000053
-1.28%
$ -- $ 2
Jan 24, 2022 $ 0.0000537
-2.09%
$ -- $ 1
Jan 23, 2022 $ 0.0000549
+3.37%
$ -- $ 10
Jan 22, 2022 $ 0.0000531
-5.80%
$ -- $ 2
Jan 21, 2022 $ 0.0000558
-12.56%
$ -- $ 85