Ombre Historical Data

OMB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0000639
-4.80%
$ -- $ 2
Jan 19, 2022 $ 0.0000672
-7.24%
$ -- $ 2
Jan 18, 2022 $ 0.0000724
-2.70%
$ -- $ 2
Jan 17, 2022 $ 0.0000743
-33.56%
$ -- $ 13
Jan 16, 2022 $ 0.000112
-4.86%
$ -- $ 9
Jan 15, 2022 $ 0.0000712
+2.33%
$ -- $ 213
Jan 14, 2022 $ 0.0000696
-83.69%
$ -- $ 217
Jan 13, 2022 $ 0.000426
+524.43%
$ -- $ 44
Jan 12, 2022 $ 0.0000682
+3.44%
$ -- $ 55
Jan 11, 2022 $ 0.0000658
-80.73%
$ -- $ 3
Jan 10, 2022 $ 0.000341
+505.94%
$ -- $ 99
Jan 9, 2022 $ 0.0000564
-13.12%
$ -- $ 10
Jan 8, 2022 $ 0.000065
-1.36%
$ -- $ 3
Jan 7, 2022 $ 0.0000657
-3.77%
$ -- $ 1
Jan 6, 2022 $ 0.0000683
-17.52%
$ -- $ 7
Jan 5, 2022 $ 0.0000831
+15.32%
$ -- $ 29
Jan 4, 2022 $ 0.0000721
-1.16%
$ -- $ 17
Jan 3, 2022 $ 0.0000729
-0.62%
$ -- $ 2
Jan 2, 2022 $ 0.0000749
+1.10%
$ -- $ 3
Jan 1, 2022 $ 0.0000739
+5.09%
$ -- $ 3
Dec 31, 2021 $ 0.0000704
-44.27%
$ -- $ 4
Dec 30, 2021 $ 0.000126
+49.35%
$ -- $ 63
Dec 29, 2021 $ 0.0000845
-0.34%
$ -- $ 7
Dec 28, 2021 $ 0.0000849
-6.46%
$ -- $ 7
Dec 27, 2021 $ 0.0000908
-3.38%
$ -- $ 13
Dec 26, 2021 $ 0.000094
-1.12%
$ -- $ 40
Dec 25, 2021 $ 0.0000954
-13.41%
$ -- $ 16
Dec 24, 2021 $ 0.00011
-41.91%
$ -- $ 7
Dec 23, 2021 $ 0.000189
+95.96%
$ -- $ 33
Dec 22, 2021 $ 0.0000966
+13.01%
$ -- $ 2
Dec 21, 2021 $ 0.0000855
+12.06%
$ -- $ 9
Dec 20, 2021 $ 0.0000763
-0.35%
$ -- $ 5
Dec 19, 2021 $ 0.0000767
-6.25%
$ -- $ 5
Dec 18, 2021 $ 0.000082
+11.30%
$ -- $ 31
Dec 17, 2021 $ 0.0000737
-25.07%
$ -- $ 55
Dec 16, 2021 $ 0.0000985
-8.38%
$ -- $ 12
Dec 15, 2021 $ 0.000107
+70.20%
$ -- $ 23
Dec 14, 2021 $ 0.0000632
+3.76%
$ -- $ 2
Dec 13, 2021 $ 0.000106
-9.30%
$ -- $ 52
Dec 12, 2021 $ 0.000117
+75.63%
$ -- $ 60
Dec 11, 2021 $ 0.000064
+5.06%
$ -- $ 3
Dec 10, 2021 $ 0.0000611
-6.64%
$ -- $ 6
Dec 9, 2021 $ 0.0000657
-87.00%
$ -- $ 13
Dec 8, 2021 $ 0.000505
+380.03%
$ -- $ 173
Dec 7, 2021 $ 0.000105
-8.67%
$ -- $ 140
Dec 6, 2021 $ 0.000115
+3.44%
$ -- $ 12
Dec 5, 2021 $ 0.000111
-6.47%
$ -- $ 4
Dec 4, 2021 $ 0.000119
-17.05%
$ -- $ 2
Dec 3, 2021 $ 0.000144
-7.23%
$ -- $ 121
Dec 2, 2021 $ 0.000155
+0.20%
$ -- $ 9