Ombre Historical Data

OMB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000642
+1.12%
$ -- $ 10
Apr 24, 2024 $ 0.0000351
+0.57%
$ -- $ 1
Apr 23, 2024 $ 0.0000349
-0.37%
$ -- $ 1
Apr 22, 2024 $ 0.000035
+22.42%
$ -- $ 1
Apr 21, 2024 $ 0.0000286
-19.89%
$ -- $ 15
Apr 20, 2024 $ 0.0000357
+5.13%
$ -- $ 1
Apr 19, 2024 $ 0.000034
+0.26%
$ -- $ 1
Apr 18, 2024 $ 0.0000339
+0.70%
$ -- $ 1
Apr 17, 2024 $ 0.0000337
+0.36%
$ -- $ 1
Apr 16, 2024 $ 0.0000335
+2.26%
$ -- $ 2
Apr 15, 2024 $ 0.0000328
-5.03%
$ -- $ 1
Apr 14, 2024 $ 0.0000323
-0.57%
$ -- $ 15
Apr 13, 2024 $ 0.0000326
-5.22%
$ -- $ 16
Apr 12, 2024 $ 0.0000345
-9.26%
$ -- $ 1
Apr 10, 2024 $ 0.0000383
-1.81%
$ -- $ 1
Apr 9, 2024 $ 0.000039
-5.56%
$ -- $ 1
Apr 8, 2024 $ 0.0000413
+0.02%
$ -- $ 1
Apr 7, 2024 $ 0.0000343
-0.64%
$ -- $ 34
Apr 6, 2024 $ 0.0000345
-12.02%
$ -- $ 84
Apr 5, 2024 $ 0.0000392
+14.54%
$ -- $ 10
Apr 4, 2024 $ 0.000034
-1.37%
$ -- $ 1
Apr 3, 2024 $ 0.0000345
-7.63%
$ -- $ 1
Apr 2, 2024 $ 0.0000374
+7.65%
$ -- $ 24
Apr 1, 2024 $ 0.0000348
-24.74%
$ -- $ 1
Mar 31, 2024 $ 0.0000463
+2.44%
$ -- $ 1
Mar 30, 2024 $ 0.0000452
-0.04%
$ -- $ 2
Mar 29, 2024 $ 0.0000366
+11.19%
$ -- $ 2
Mar 28, 2024 $ 0.000033
-21.60%
$ -- $ 4
Mar 27, 2024 $ 0.0000425
-1.24%
$ -- $ 2
Mar 26, 2024 $ 0.0000431
+5.78%
$ -- $ 2
Mar 25, 2024 $ 0.0000407
+1.34%
$ -- $ 1
Mar 24, 2024 $ 0.0000304
-20.87%
$ -- $ 5
Mar 23, 2024 $ 0.0000385
+2.54%
$ -- $ 2
Mar 22, 2024 $ 0.0000375
+0.34%
$ -- $ 2
Mar 21, 2024 $ 0.000655
+1,619.35%
$ -- $ 3
Mar 20, 2024 $ 0.0000381
+4.27%
$ -- $ 2
Mar 19, 2024 $ 0.0000372
-4.92%
$ -- $ 2
Mar 18, 2024 $ 0.0000393
+1.77%
$ -- $ 2
Mar 17, 2024 $ 0.0000387
+2.05%
$ -- $ 2
Mar 16, 2024 $ 0.0000379
-5.94%
$ -- $ 2
Mar 15, 2024 $ 0.0000387
-6.62%
$ -- $ 0.1
Mar 14, 2024 $ 0.0000414
-0.96%
$ -- $ 9
Mar 13, 2024 $ 0.0000418
-0.47%
$ -- $ 2
Mar 12, 2024 $ 0.0000417
-6.65%
$ -- $ 1
Mar 11, 2024 $ 0.0000447
+18.78%
$ -- $ 3
Mar 10, 2024 $ 0.0000376
-1.36%
$ -- $ 1
Mar 9, 2024 $ 0.000039
+0.38%
$ -- $ 2
Mar 8, 2024 $ 0.0000389
+0.33%
$ -- $ 2
Mar 7, 2024 $ 0.0000388
+5.23%
$ -- $ 2
Mar 6, 2024 $ 0.0000369
+4.70%
$ -- $ 1