Ombre Historical Data

OMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000352
-8.10%
$ -- $ 1
Mar 4, 2024 $ 0.0000389
-0.34%
$ -- $ 15
Mar 3, 2024 $ 0.000039
-4.01%
$ -- $ 25
Mar 2, 2024 $ 0.0000406
+3.56%
$ -- $ 1
Mar 1, 2024 $ 0.0000358
+4.32%
$ -- $ 2
Feb 29, 2024 $ 0.0000344
-4.71%
$ -- $ 2
Feb 27, 2024 $ 0.0000253
+3.54%
$ -- $ 1
Feb 26, 2024 $ 0.0000244
-0.41%
$ -- $ 2
Feb 25, 2024 $ 0.0000245
-0.41%
$ -- $ 1
Feb 24, 2024 $ 0.0000246
+2.25%
$ -- $ 5
Feb 23, 2024 $ 0.0000241
+0.16%
$ -- $ 2
Feb 22, 2024 $ 0.0000241
-0.16%
$ -- $ 4
Feb 21, 2024 $ 0.0000241
-3.77%
$ -- $ 2
Feb 20, 2024 $ 0.0000251
-2.39%
$ -- $ 2
Feb 19, 2024 $ 0.0000257
+0.86%
$ -- $ 1
Feb 18, 2024 $ 0.0000255
+1.02%
$ -- $ 6
Feb 17, 2024 $ 0.000032
+22.63%
$ -- $ 4
Feb 16, 2024 $ 0.0000261
-13.05%
$ -- $ 4
Feb 15, 2024 $ 0.00003
+16.08%
$ -- $ 2
Feb 14, 2024 $ 0.0000258
+1.03%
$ -- $ 3
Feb 13, 2024 $ 0.0000317
-4.10%
$ -- $ 2
Feb 12, 2024 $ 0.0000283
-1.07%
$ -- $ 4
Feb 11, 2024 $ 0.0000286
+1.03%
$ -- $ 4
Feb 10, 2024 $ 0.0000283
-4.62%
$ -- $ 4
Feb 9, 2024 $ 0.0000297
-2.02%
$ -- $ 9
Feb 8, 2024 $ 0.0000303
+2.72%
$ -- $ 1
Feb 7, 2024 $ 0.0000295
-8.15%
$ -- $ 6
Feb 6, 2024 $ 0.0000321
+2.50%
$ -- $ 14
Feb 5, 2024 $ 0.0000318
+1.10%
$ -- $ 2
Feb 4, 2024 $ 0.0000314
-2.85%
$ -- $ 2
Feb 3, 2024 $ 0.0000324
+1.30%
$ -- $ 2
Feb 2, 2024 $ 0.000032
-16.98%
$ -- $ 15
Feb 1, 2024 $ 0.0000385
+1.50%
$ -- $ 1
Jan 31, 2024 $ 0.0000333
+0.94%
$ -- $ 23
Jan 30, 2024 $ 0.0000404
+1.86%
$ -- $ 8
Jan 29, 2024 $ 0.000035
+1.12%
$ -- $ 2
Jan 28, 2024 $ 0.0000344
-0.85%
$ -- $ 4
Jan 27, 2024 $ 0.0000347
+1.59%
$ -- $ 9
Jan 26, 2024 $ 0.0000342
+2.28%
$ -- $ 1
Jan 25, 2024 $ 0.0000334
-22.25%
$ -- $ 1
Jan 24, 2024 $ 0.0000431
+1.17%
$ -- $ 1
Jan 23, 2024 $ 0.0000426
+1.09%
$ -- $ 1
Jan 22, 2024 $ 0.0000343
-4.38%
$ -- $ 1
Jan 21, 2024 $ 0.0000358
+0.50%
$ -- $ 2
Jan 20, 2024 $ 0.0000357
-28.38%
$ -- $ 7
Jan 19, 2024 $ 0.0000372
-0.76%
$ -- $ 1
Jan 18, 2024 $ 0.0000374
-2.00%
$ -- $ 3
Jan 17, 2024 $ 0.0000382
+0.02%
$ -- $ 3
Jan 16, 2024 $ 0.0000382
-25.36%
$ -- $ 15
Jan 15, 2024 $ 0.0000513
+21.17%
$ -- $ 5