Rolling Kitty Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0148
+6.47%
$ -- $ 103,162
Dec 12, 2024 $ 0.0155
+106.67%
$ 3.25 million $ 102,610
Dec 11, 2024 $ 0.0068
-42.37%
$ 1.43 million $ 119,457
Dec 10, 2024 $ 0.0118
-41.00%
$ 2.48 million $ 2,958
Dec 9, 2024 $ 0.02
-98.65%
$ 4.2 million $ 553,269
Dec 8, 2024 $ 0.62
+486.01%
$ 130.2 million $ 675,266
Dec 7, 2024 $ 0.106
-47.13%
$ 22.22 million $ 132
Dec 6, 2024 $ 0.2
-52.37%
$ 42.02 million $ 178
Dec 5, 2024 $ 0.42
+0.29%
$ 88.22 million $ 65
Dec 4, 2024 $ 0.612
-44.31%
$ 128.52 million $ 128
Dec 3, 2024 $ 0.9
+0.02%
$ 189.02 million $ 746
Dec 2, 2024 $ 0.9
+149.69%
$ 188.98 million $ 696
Dec 1, 2024 $ 0.703
+75.63%
$ 147.53 million $ 144,693
Nov 30, 2024 $ 0.4
-23.08%
$ 84 million $ 138
Nov 29, 2024 $ 0.786
+12.22%
$ 165.04 million $ 908
Download