SuiL Historical Data

SuiL
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅123
-1.35%
$ -- $ 0
Jun 16, 2026 $ 0.0₅125
-1.58%
$ 1,247 $ 0
Jun 9, 2026 $ 0.0₅186
-1.63%
$ -- $ 0
Jun 8, 2026 $ 0.0₅189
+17.61%
$ 1,894 $ 0
Jun 7, 2026 $ 0.0₅132
+16.67%
$ 1,324 $ 1
Jun 6, 2026 $ 0.0₅113
+13.26%
$ 1,131 $ 0
May 29, 2026 $ 0.0₅132
-2.71%
$ 1,323 $ 0
May 28, 2026 $ 0.0₅173
-7.60%
$ 1,735 $ 0
May 27, 2026 $ 0.0₅187
+32.50%
$ 1,870 $ 0.1
May 26, 2026 $ 0.0₅141
-1.05%
$ 1,411 $ 0
May 19, 2026 $ 0.0₅191
+0.57%
$ -- $ 0
May 18, 2026 $ 0.0₅189
-21.57%
$ 1,891 $ 0
May 17, 2026 $ 0.0₅174
+12.73%
$ 1,736 $ 0
May 16, 2026 $ 0.0₅154
-2.63%
$ 1,543 $ 1
May 9, 2026 $ 0.0₆411
-1.73%
$ -- $ 0
May 1, 2026 $ 0.0₆729
+1.66%
$ 729 $ 0.1
Apr 30, 2026 $ 0.0₆716
+0.13%
$ 716 $ 0.1
Apr 23, 2026 $ 0.0₆7
+0.27%
$ -- $ 0
Apr 22, 2026 $ 0.0₆7
-33.49%
$ 700 $ 0
Apr 15, 2026 $ 0.0₅105
-0.19%
$ -- $ 0.01
Apr 14, 2026 $ 0.0₅105
-1.49%
$ 1,049 $ 0.01
Mar 24, 2026 $ 0.0₆878
+0.20%
$ -- $ 0
Mar 23, 2026 $ 0.0₆874
+0.00%
$ 874 $ 0
Mar 9, 2026 $ 0.0₆907
+5.73%
$ -- $ 0
Mar 8, 2026 $ 0.0₆862
-54.88%
$ 862 $ 1
Mar 7, 2026 $ 0.0₅191
-56.39%
$ 1,909 $ 1
Mar 6, 2026 $ 0.0₅424
+92.49%
$ 4,240 $ 2
Mar 5, 2026 $ 0.0₅22
-0.28%
$ 2,205 $ 0
Feb 26, 2026 $ 0.0₅415
-2.30%
$ -- $ 0
Feb 25, 2026 $ 0.0₅428
+175.28%
$ 4,284 $ 1
Feb 24, 2026 $ 0.0₅352
+5.71%
$ 3,521 $ 1
Feb 23, 2026 $ 0.0₅334
+22.68%
$ 3,340 $ 0
Feb 16, 2026 $ 0.0₅367
+0.41%
$ -- $ 0
Feb 15, 2026 $ 0.0₅365
-5.63%
$ 3,650 $ 0
Feb 14, 2026 $ 0.0₅387
+458.21%
$ 3,866 $ 3
Feb 13, 2026 $ 0.0₆694
-25.65%
$ 694 $ 1
Feb 12, 2026 $ 0.0₆933
+0.65%
$ 933 $ 0
Feb 5, 2026 $ 0.0₅44
-7.88%
$ -- $ 0.01
Feb 4, 2026 $ 0.0₅479
-9.73%
$ 4,786 $ 0
Jan 28, 2026 $ 0.0₅833
-0.94%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₅841
-6.74%
$ 8,411 $ 0
Jan 26, 2026 $ 0.0₅947
-23.71%
$ 9,469 $ 1
Jan 25, 2026 $ 0.0000124
+45.74%
$ 12,403 $ 3
Jan 24, 2026 $ 0.0₅851
+2.98%
$ 8,512 $ 5
Jan 23, 2026 $ 0.0₅828
+152.67%
$ 8,276 $ 2
Jan 22, 2026 $ 0.0₅328
-18.41%
$ 3,276 $ 1
Jan 21, 2026 $ 0.0₅376
-51.79%
$ 3,764 $ 1
Jan 20, 2026 $ 0.0₅782
-9.35%
$ 7,819 $ 5
Jan 19, 2026 $ 0.0₅563
-53.64%
$ 5,633 $ 5
Jan 18, 2026 $ 0.0000123
-0.11%
$ 12,314 $ 3
Download