SuiL Historical Data

SuiL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅105
-0.19%
$ -- $ 0.01
Apr 14, 2026 $ 0.0₅105
-1.49%
$ 1,049 $ 0.01
Mar 24, 2026 $ 0.0₆878
+0.20%
$ -- $ 0
Mar 23, 2026 $ 0.0₆874
+0.00%
$ 874 $ 0
Mar 9, 2026 $ 0.0₆907
+5.73%
$ -- $ 0
Mar 8, 2026 $ 0.0₆862
-54.88%
$ 862 $ 1
Mar 7, 2026 $ 0.0₅191
-56.39%
$ 1,909 $ 1
Mar 6, 2026 $ 0.0₅424
+92.49%
$ 4,240 $ 2
Mar 5, 2026 $ 0.0₅22
-0.28%
$ 2,205 $ 0
Feb 26, 2026 $ 0.0₅415
-2.30%
$ -- $ 0
Feb 25, 2026 $ 0.0₅428
+175.28%
$ 4,284 $ 1
Feb 24, 2026 $ 0.0₅352
+5.71%
$ 3,521 $ 1
Feb 23, 2026 $ 0.0₅334
+22.68%
$ 3,340 $ 0
Feb 16, 2026 $ 0.0₅367
+0.41%
$ -- $ 0
Feb 15, 2026 $ 0.0₅365
-5.63%
$ 3,650 $ 0
Feb 14, 2026 $ 0.0₅387
+458.21%
$ 3,866 $ 3
Feb 13, 2026 $ 0.0₆694
-25.65%
$ 694 $ 1
Feb 12, 2026 $ 0.0₆933
+0.65%
$ 933 $ 0
Feb 5, 2026 $ 0.0₅44
-7.88%
$ -- $ 0.01
Feb 4, 2026 $ 0.0₅479
-9.73%
$ 4,786 $ 0
Jan 28, 2026 $ 0.0₅833
-0.94%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₅841
-6.74%
$ 8,411 $ 0
Jan 26, 2026 $ 0.0₅947
-23.71%
$ 9,469 $ 1
Jan 25, 2026 $ 0.0000124
+45.74%
$ 12,403 $ 3
Jan 24, 2026 $ 0.0₅851
+2.98%
$ 8,512 $ 5
Jan 23, 2026 $ 0.0₅828
+152.67%
$ 8,276 $ 2
Jan 22, 2026 $ 0.0₅328
-18.41%
$ 3,276 $ 1
Jan 21, 2026 $ 0.0₅376
-51.79%
$ 3,764 $ 1
Jan 20, 2026 $ 0.0₅782
-9.35%
$ 7,819 $ 5
Jan 19, 2026 $ 0.0₅563
-53.64%
$ 5,633 $ 5
Jan 18, 2026 $ 0.0000123
-0.11%
$ 12,314 $ 3
Jan 17, 2026 $ 0.0000123
-11.40%
$ 12,327 $ 3
Jan 16, 2026 $ 0.0000139
+0.80%
$ 13,938 $ 0
Jan 15, 2026 $ 0.0000174
+21.99%
$ 17,428 $ 6
Jan 14, 2026 $ 0.0000143
-64.19%
$ 14,289 $ 2
Jan 13, 2026 $ 0.0000184
+22.38%
$ -- $ 10
Jan 12, 2026 $ 0.0000151
-11.37%
$ 15,081 $ 0
Jan 11, 2026 $ 0.000017
+3.90%
$ 16,993 $ 8
Jan 10, 2026 $ 0.0000163
-6.33%
$ 16,320 $ 4
Jan 9, 2026 $ 0.0000206
+25.01%
$ 20,585 $ 7
Jan 8, 2026 $ 0.0000179
+21.48%
$ 17,926 $ 30
Jan 7, 2026 $ 0.0000148
-1.71%
$ 14,795 $ 1
Jan 6, 2026 $ 0.000015
-31.58%
$ 14,979 $ 5
Jan 5, 2026 $ 0.0000137
+10.06%
$ -- $ 4
Jan 4, 2026 $ 0.0000125
-44.28%
$ 12,469 $ 7
Jan 3, 2026 $ 0.0000215
+13.22%
$ 21,504 $ 13
Jan 2, 2026 $ 0.0000138
+9.58%
$ 13,799 $ 7
Jan 1, 2026 $ 0.0000132
-8.55%
$ 13,207 $ 10
Dec 31, 2025 $ 0.0000145
-2.55%
$ 14,453 $ 1
Dec 30, 2025 $ 0.0000137
-25.74%
$ 13,680 $ 2
Download