SuiL Historical Data

SuiL
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅105
-0.17%
$ 1,049 $ 0.01
Apr 15, 6 AM $ 0.0₅105
-0.26%
$ 1,049 $ 0.01
Apr 15, 5 AM $ 0.0₅105
-0.55%
$ 1,053 $ 0.01
Apr 15, 4 AM $ 0.0₅106
-0.02%
$ 1,058 $ 0.01
Apr 15, 3 AM $ 0.0₅106
+0.29%
$ 1,059 $ 0.01
Apr 15, 2 AM $ 0.0₅106
-0.37%
$ 1,057 $ 0.01
Apr 15, 1 AM $ 0.0₅106
-0.05%
$ 1,055 $ 0.01
Apr 15, 12 AM $ 0.0₅106
+0.38%
$ 1,055 $ 0.01
Apr 14, 11 PM $ 0.0₅105
+0.30%
$ 1,049 $ 0.01
Apr 14, 10 PM $ 0.0₅105
-0.15%
$ 1,046 $ 0.01
Apr 14, 9 PM $ 0.0₅105
+0.32%
$ 1,050 $ 0.01
Apr 14, 8 PM $ 0.0₅105
-0.08%
$ 1,047 $ 0.01
Apr 14, 7 PM $ 0.0₅105
+0.36%
$ 1,048 $ 0.01
Apr 14, 6 PM $ 0.0₅105
-0.55%
$ 1,053 $ 0.01
Apr 14, 5 PM $ 0.0₅106
-0.71%
$ 1,057 $ 0.01
Apr 14, 4 PM $ 0.0₅107
+0.05%
$ 1,066 $ 0.01
Apr 14, 3 PM $ 0.0₅106
-0.58%
$ 1,064 $ 0.01
Apr 14, 2 PM $ 0.0₅108
+0.05%
$ 1,078 $ 0
Apr 14, 1 PM $ 0.0₅107
+0.70%
$ 1,070 $ 0
Apr 14, 12 PM $ 0.0₅106
-0.59%
$ 1,062 $ 0
Apr 14, 11 AM $ 0.0₅107
-0.45%
$ 1,068 $ 0
Apr 14, 10 AM $ 0.0₅107
+0.45%
$ 1,073 $ 0
Apr 14, 9 AM $ 0.0₅107
-0.08%
$ 1,069 $ 0
Apr 14, 8 AM $ 0.0₅107
+0.63%
$ 1,069 $ 0
Apr 14, 7 AM $ 0.0₅106
-0.10%
$ 1,064 $ 0
Mar 24, 12 AM $ 0.0₆878
+0.20%
$ 878 $ 0
Mar 23, 11 PM $ 0.0₆874
+0.00%
$ 874 $ 0
Mar 9, 4 PM $ 0.0₆907
+0.05%
$ 907 $ 0
Mar 9, 3 PM $ 0.0₆903
-0.30%
$ 903 $ 0
Mar 9, 2 PM $ 0.0₆906
+0.41%
$ 906 $ 0
Mar 9, 1 PM $ 0.0₆899
+1.48%
$ 899 $ 0
Mar 9, 12 PM $ 0.0₆886
+0.73%
$ 886 $ 0
Mar 9, 11 AM $ 0.0₆879
-0.01%
$ 879 $ 0
Mar 9, 10 AM $ 0.0₆884
-0.55%
$ 884 $ 0
Mar 9, 9 AM $ 0.0₆889
+0.81%
$ 889 $ 0
Mar 9, 8 AM $ 0.0₆884
+0.76%
$ 884 $ 0
Mar 9, 7 AM $ 0.0₆878
-0.35%
$ 878 $ 0
Mar 9, 6 AM $ 0.0₆885
-0.57%
$ 885 $ 0
Mar 9, 5 AM $ 0.0₆879
+0.00%
$ 879 $ 0
Mar 9, 4 AM $ 0.0₆88
+1.15%
$ 880 $ 0
Mar 9, 3 AM $ 0.0₆872
+0.41%
$ 872 $ 1
Mar 9, 2 AM $ 0.0₆863
-0.13%
$ 863 $ 1
Mar 9, 1 AM $ 0.0₆867
+0.07%
$ 867 $ 1
Mar 9, 12 AM $ 0.0₆87
+1.44%
$ 870 $ 1
Mar 8, 11 PM $ 0.0₆862
+0.13%
$ 862 $ 1
Mar 8, 4 PM $ 0.0₆706
-0.04%
$ 706 $ 1
Mar 8, 3 PM $ 0.0₆707
-0.46%
$ 707 $ 1
Mar 8, 2 PM $ 0.0₆713
-0.07%
$ 713 $ 1
Mar 8, 1 PM $ 0.0₆713
-0.95%
$ 713 $ 1
Mar 8, 12 PM $ 0.0₆721
+0.25%
$ 721 $ 1
Download