SuiL Historical Data

SuiL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅105
-1.51%
$ -- $ 0
Mar 23 $ 0.0₆878
+0.40%
$ -- $ 0.1
Mar 9 $ 0.0₆907
+5.73%
$ -- $ 0
Mar 2 $ 0.0₅191
-13.63%
$ 862 $ 3
Feb 23 $ 0.0₅415
+52.28%
$ -- $ 2
Feb 16 $ 0.0₅367
+0.41%
$ -- $ 0
Feb 9 $ 0.0₅387
+316.91%
$ 3,650 $ 4
Feb 2 $ 0.0₅44
-17.08%
$ -- $ 0
Jan 26 $ 0.0₅833
-32.85%
$ -- $ 1
Jan 19 $ 0.0₅851
-29.95%
$ 12,403 $ 19
Jan 12 $ 0.0000123
-27.55%
$ 12,314 $ 21
Jan 5 $ 0.0000163
+30.88%
$ 16,993 $ 52
Dec 29 $ 0.0000215
+20.09%
$ 12,469 $ 48
Dec 22 $ 0.0000165
-30.43%
$ 17,869 $ 101
Dec 15 $ 0.0000192
-46.08%
$ 20,568 $ 107
Dec 8 $ 0.0000349
-15.32%
$ 35,447 $ 240
Dec 1 $ 0.0000646
-40.63%
$ 44,053 $ 188
Nov 17 $ 0.0000568
-44.83%
$ -- $ 546
Nov 10 $ 0.000108
-65.34%
$ 103,576 $ 1,521
Nov 3 $ 0.000363
-23.62%
$ 246,244 $ 4,527
Oct 27 $ 0.0005
-35.06%
$ 441,530 $ 7,633
Oct 20 $ 0.000765
+2,597.95%
$ 821,067 $ 59,362
Oct 13 $ 0.00142
-78.80%
$ 325,897 $ 29,218
Download