SuiL Historical Data

SuiL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000147
-0.01%
$ 14,656 $ 1
Jan 13, 5 AM $ 0.0000147
+0.80%
$ 14,676 $ 1
Jan 13, 4 AM $ 0.0000145
+0.29%
$ 14,508 $ 1
Jan 13, 12 AM $ 0.0000151
+0.14%
$ 15,090 $ 0
Jan 12, 11 PM $ 0.0000151
-0.39%
$ 15,081 $ 0
Jan 12, 10 PM $ 0.0000152
+0.84%
$ 15,163 $ 0
Jan 12, 9 PM $ 0.0000151
-1.00%
$ 15,135 $ 0
Jan 12, 8 PM $ 0.0000153
-0.66%
$ 15,285 $ 0
Jan 12, 7 PM $ 0.0000154
+0.10%
$ 15,369 $ 0
Jan 12, 6 PM $ 0.0000153
+0.24%
$ 15,306 $ 0
Jan 12, 5 PM $ 0.0000153
-1.37%
$ 15,277 $ 0
Jan 12, 4 PM $ 0.0000156
+1.19%
$ 15,591 $ 0
Jan 12, 3 PM $ 0.0000154
+1.20%
$ 15,404 $ 0
Jan 12, 2 PM $ 0.0000151
-0.20%
$ 15,105 $ 0
Jan 12, 1 PM $ 0.0000152
-0.17%
$ 15,206 $ 2
Jan 12, 12 PM $ 0.0000153
+0.08%
$ 15,281 $ 2
Jan 12, 11 AM $ 0.0000152
+0.09%
$ 15,230 $ 2
Jan 12, 10 AM $ 0.0000152
-0.35%
$ 15,213 $ 2
Jan 12, 9 AM $ 0.0000153
+0.25%
$ 15,284 $ 2
Jan 12, 8 AM $ 0.000017
+0.00%
$ 17,028 $ 2
Jan 12, 7 AM $ 0.0000172
-0.45%
$ 17,170 $ 1
Jan 12, 6 AM $ 0.0000173
-0.67%
$ 17,292 $ 2
Jan 12, 5 AM $ 0.0000175
+0.22%
$ 17,488 $ 2
Jan 12, 4 AM $ 0.0000174
+0.25%
$ 17,372 $ 2
Jan 12, 3 AM $ 0.0000175
+0.15%
$ 17,462 $ 2
Jan 12, 2 AM $ 0.0000173
+1.18%
$ 17,343 $ 2
Jan 12, 1 AM $ 0.0000172
+1.84%
$ 17,197 $ 2
Jan 12, 12 AM $ 0.000017
+0.10%
$ 17,060 $ 3
Jan 11, 11 PM $ 0.000017
-0.18%
$ 16,993 $ 8
Jan 11, 10 PM $ 0.000017
-0.36%
$ 17,020 $ 8
Jan 11, 9 PM $ 0.0000171
-0.16%
$ 17,066 $ 8
Jan 11, 8 PM $ 0.0000171
-0.94%
$ 17,064 $ 8
Jan 11, 7 PM $ 0.0000173
+0.42%
$ 17,300 $ 8
Jan 11, 6 PM $ 0.0000172
+0.31%
$ 17,206 $ 8
Jan 11, 5 PM $ 0.0000172
-0.45%
$ 17,203 $ 8
Jan 11, 4 PM $ 0.0000173
+0.92%
$ 17,264 $ 8
Jan 11, 3 PM $ 0.0000172
-0.49%
$ 17,247 $ 8
Jan 11, 2 PM $ 0.0000173
+0.00%
$ 17,343 $ 9
Jan 11, 1 PM $ 0.0000175
-0.41%
$ 17,457 $ 7
Jan 11, 12 PM $ 0.0000175
+0.38%
$ 17,463 $ 7
Jan 11, 11 AM $ 0.0000174
+0.16%
$ 17,425 $ 8
Jan 11, 10 AM $ 0.0000174
-0.13%
$ 17,400 $ 10
Jan 11, 9 AM $ 0.0000174
+0.10%
$ 17,447 $ 10
Jan 11, 8 AM $ 0.0000174
+0.04%
$ 17,430 $ 10
Jan 11, 7 AM $ 0.0000174
+0.12%
$ 17,420 $ 10
Jan 11, 6 AM $ 0.000017
-0.24%
$ 17,012 $ 9
Jan 11, 5 AM $ 0.0000171
+0.67%
$ 17,067 $ 9
Jan 11, 4 AM $ 0.0000169
-0.07%
$ 16,918 $ 9
Jan 11, 3 AM $ 0.0000169
-0.27%
$ 16,900 $ 9
Jan 11, 2 AM $ 0.0000169
+0.18%
$ 16,893 $ 11