SuiL Historical Data

SuiL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000168
+0.00%
$ 16,829 $ 11
Jan 11, 12 AM $ 0.0000163
-0.06%
$ 16,346 $ 4
Jan 10, 11 PM $ 0.0000163
+0.01%
$ 16,320 $ 4
Jan 10, 10 PM $ 0.0000164
-0.10%
$ 16,351 $ 4
Jan 10, 9 PM $ 0.0000164
-0.29%
$ 16,370 $ 4
Jan 10, 8 PM $ 0.0000164
-0.07%
$ 16,445 $ 5
Jan 10, 7 PM $ 0.0000164
+0.29%
$ 16,445 $ 5
Jan 10, 6 PM $ 0.0000164
+0.08%
$ 16,420 $ 5
Jan 10, 5 PM $ 0.0000164
+0.01%
$ 16,437 $ 5
Jan 10, 4 PM $ 0.0000164
-0.56%
$ 16,449 $ 5
Jan 10, 3 PM $ 0.0000165
+0.19%
$ 16,530 $ 6
Jan 10, 2 PM $ 0.0000165
-0.75%
$ 16,520 $ 7
Jan 10, 1 PM $ 0.0000167
+0.03%
$ 16,655 $ 10
Jan 10, 12 PM $ 0.0000166
-0.37%
$ 16,641 $ 10
Jan 10, 11 AM $ 0.0000155
+0.00%
$ 15,487 $ 7
Jan 10, 10 AM $ 0.0000155
+1.36%
$ 15,453 $ 7
Jan 10, 9 AM $ 0.0000152
-3.55%
$ 15,077 $ 8
Jan 10, 8 AM $ 0.0000157
-0.28%
$ 15,665 $ 8
Jan 10, 7 AM $ 0.0000157
+0.41%
$ 15,721 $ 8
Jan 10, 6 AM $ 0.0000156
-0.65%
$ 15,599 $ 8
Jan 10, 5 AM $ 0.0000156
+0.13%
$ 15,640 $ 8
Jan 10, 4 AM $ 0.0000156
+0.02%
$ 15,623 $ 8
Jan 10, 2 AM $ 0.0000174
+0.00%
$ 17,423 $ 8
Jan 9, 8 PM $ 0.0000206
-0.04%
$ 20,585 $ 7
Jan 9, 7 PM $ 0.0000205
-0.78%
$ 20,493 $ 7
Jan 9, 6 PM $ 0.0000184
+0.00%
$ 18,428 $ 7
Jan 9, 12 PM $ 0.0000155
+0.00%
$ 15,546 $ 24
Jan 9, 11 AM $ 0.0000156
+0.37%
$ 15,586 $ 24
Jan 9, 10 AM $ 0.0000155
+0.13%
$ 15,494 $ 24
Jan 9, 9 AM $ 0.0000147
+0.99%
$ 14,666 $ 24
Jan 9, 8 AM $ 0.0000151
-0.25%
$ 15,116 $ 24
Jan 9, 7 AM $ 0.0000165
+0.00%
$ 16,501 $ 24
Jan 9, 6 AM $ 0.0000164
-0.18%
$ 16,430 $ 24
Jan 9, 5 AM $ 0.0000165
+0.12%
$ 16,486 $ 26
Jan 9, 4 AM $ 0.0000165
+0.08%
$ 16,540 $ 26
Jan 9, 3 AM $ 0.0000164
-0.17%
$ 16,440 $ 27
Jan 8, 11 PM $ 0.0000179
+0.00%
$ 17,926 $ 30
Jan 8, 4 PM $ 0.0000158
+0.00%
$ 15,784 $ 30
Jan 8, 10 AM $ 0.0000196
+0.00%
$ 19,558 $ 8
Jan 8, 9 AM $ 0.0000196
-1.10%
$ 19,594 $ 8
Jan 8, 8 AM $ 0.0000199
-2.19%
$ 19,909 $ 8
Jan 8, 7 AM $ 0.0000204
+0.00%
$ 20,353 $ 8
Jan 8, 1 AM $ 0.0000148
-0.15%
$ 14,822 $ 1
Jan 8, 12 AM $ 0.0000147
-0.13%
$ 14,736 $ 1
Jan 7, 11 PM $ 0.0000148
+0.15%
$ 14,795 $ 1
Jan 7, 10 PM $ 0.0000148
+0.56%
$ 14,806 $ 1
Jan 7, 9 PM $ 0.0000148
-0.06%
$ 14,784 $ 1
Jan 7, 8 PM $ 0.0000148
-0.81%
$ 14,802 $ 1
Jan 7, 7 PM $ 0.0000149
-0.77%
$ 14,926 $ 1
Jan 7, 6 PM $ 0.0000151
+0.09%
$ 15,083 $ 1