SuiL Historical Data

SuiL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000151
+0.40%
$ 15,116 $ 1
Jan 7, 4 PM $ 0.0000151
+0.43%
$ 15,098 $ 1
Jan 7, 3 PM $ 0.000015
-1.66%
$ 15,047 $ 1
Jan 7, 2 PM $ 0.0000152
-1.10%
$ 15,157 $ 1
Jan 7, 1 PM $ 0.0000153
+0.23%
$ 15,331 $ 1
Jan 7, 10 AM $ 0.0000158
+0.53%
$ 15,817 $ 1
Jan 7, 9 AM $ 0.0000157
-1.94%
$ 15,724 $ 1
Jan 7, 8 AM $ 0.000016
+3.43%
$ 16,005 $ 1
Jan 7, 7 AM $ 0.0000154
+0.64%
$ 15,447 $ 2
Jan 7, 6 AM $ 0.0000153
+0.05%
$ 15,336 $ 2
Jan 7, 5 AM $ 0.0000153
+0.00%
$ 15,339 $ 5
Jan 7, 3 AM $ 0.0000145
+0.26%
$ 14,527 $ 5
Jan 7, 2 AM $ 0.0000144
-1.69%
$ 14,417 $ 5
Jan 7, 1 AM $ 0.0000147
-1.12%
$ 14,682 $ 5
Jan 7, 12 AM $ 0.0000149
-0.84%
$ 14,925 $ 5
Jan 6, 11 PM $ 0.000015
+0.86%
$ 14,979 $ 5
Jan 6, 10 PM $ 0.0000148
-0.13%
$ 14,831 $ 5
Jan 6, 9 PM $ 0.0000148
+0.92%
$ 14,842 $ 5
Jan 6, 8 PM $ 0.0000147
+0.64%
$ 14,684 $ 6
Jan 6, 7 PM $ 0.0000146
+0.42%
$ 14,638 $ 6
Jan 6, 6 PM $ 0.0000146
+0.40%
$ 14,626 $ 6
Jan 6, 5 PM $ 0.0000146
-0.12%
$ 14,625 $ 6
Jan 6, 4 PM $ 0.0000149
-3.37%
$ 14,909 $ 6
Jan 6, 3 PM $ 0.0000156
+0.40%
$ 15,579 $ 7
Jan 6, 9 AM $ 0.0000208
+0.00%
$ 20,812 $ 6
Jan 6, 8 AM $ 0.0000209
+0.61%
$ 20,892 $ 7
Jan 6, 6 AM $ 0.0000229
+0.00%
$ 22,947 $ 5
Jan 6, 1 AM $ 0.0000226
+1.54%
$ 22,554 $ 6
Jan 6, 12 AM $ 0.0000222
+1.54%
$ 22,230 $ 6
Jan 5, 5 PM $ 0.0000137
-0.12%
$ 13,724 $ 4
Jan 5, 4 PM $ 0.0000137
-0.12%
$ 13,689 $ 5
Jan 5, 3 PM $ 0.0000136
+0.38%
$ 13,597 $ 5
Jan 5, 2 PM $ 0.0000134
-0.34%
$ 13,391 $ 5
Jan 5, 1 PM $ 0.0000134
-0.48%
$ 13,449 $ 4
Jan 5, 12 PM $ 0.0000134
-0.25%
$ 13,388 $ 4
Jan 5, 11 AM $ 0.0000134
-0.15%
$ 13,390 $ 4
Jan 5, 10 AM $ 0.0000134
-0.40%
$ 13,355 $ 5
Jan 5, 9 AM $ 0.0000134
-0.22%
$ 13,405 $ 5
Jan 5, 8 AM $ 0.0000134
+0.17%
$ 13,449 $ 5
Jan 5, 7 AM $ 0.0000134
+0.71%
$ 13,434 $ 5
Jan 5, 6 AM $ 0.0000133
-0.84%
$ 13,284 $ 5
Jan 5, 5 AM $ 0.0000135
+0.52%
$ 13,453 $ 5
Jan 5, 4 AM $ 0.0000134
+4.49%
$ 13,362 $ 7
Jan 5, 3 AM $ 0.0000128
+1.90%
$ 12,757 $ 6
Jan 5, 2 AM $ 0.0000125
-2.17%
$ 12,512 $ 7
Jan 5, 1 AM $ 0.0000128
+1.25%
$ 12,772 $ 7
Jan 5, 12 AM $ 0.0000125
+0.56%
$ 12,539 $ 7
Jan 4, 11 PM $ 0.0000125
+0.00%
$ 12,469 $ 7
Jan 4, 5 PM $ 0.0000193
+0.27%
$ 19,343 $ 7
Jan 4, 10 AM $ 0.0000207
+0.17%
$ 20,673 $ 10