SuiL Historical Data

SuiL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000216
+0.15%
$ 21,626 $ 13
Jan 4, 6 AM $ 0.0000217
-0.05%
$ 21,699 $ 13
Jan 4, 5 AM $ 0.0000217
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 0.0000224
+0.00%
$ -- $ 12
Jan 3, 11 PM $ 0.0000215
+0.53%
$ 21,504 $ 13
Jan 3, 10 PM $ 0.0000214
+0.84%
$ 21,417 $ 13
Jan 3, 9 PM $ 0.0000213
-0.15%
$ 21,274 $ 13
Jan 3, 8 PM $ 0.0000213
-0.21%
$ 21,289 $ 13
Jan 3, 7 PM $ 0.0000214
-0.14%
$ 21,378 $ 13
Jan 3, 6 PM $ 0.0000214
+0.29%
$ 21,407 $ 14
Jan 3, 5 PM $ 0.0000214
-0.45%
$ 21,355 $ 13
Jan 3, 4 PM $ 0.0000215
+0.56%
$ 21,477 $ 14
Jan 3, 3 PM $ 0.0000214
-0.40%
$ 21,391 $ 14
Jan 3, 2 PM $ 0.0000209
+0.63%
$ 20,911 $ 14
Jan 3, 11 AM $ 0.0000202
+0.00%
$ 20,233 $ 11
Jan 3, 10 AM $ 0.0000204
+0.00%
$ 20,362 $ 11
Jan 3, 9 AM $ 0.0000196
+0.00%
$ 19,604 $ 9
Jan 3, 5 AM $ 0.000019
-0.14%
$ 18,956 $ 11
Jan 3, 4 AM $ 0.000019
+0.21%
$ 19,032 $ 11
Jan 2, 10 PM $ 0.0000138
+0.00%
$ 13,799 $ 7
Jan 2, 9 PM $ 0.0000137
+1.10%
$ 13,748 $ 7
Jan 2, 8 PM $ 0.0000136
+0.00%
$ 13,637 $ 7
Jan 2, 2 PM $ 0.0000151
+0.00%
$ 15,072 $ 7
Jan 2, 8 AM $ 0.0000133
+0.00%
$ 13,340 $ 4
Jan 2, 1 AM $ 0.0000126
+0.36%
$ 12,638 $ 10
Jan 1, 9 PM $ 0.0000132
+0.00%
$ 13,207 $ 10
Jan 1, 2 PM $ 0.0000152
+0.09%
$ 15,198 $ 9
Jan 1, 1 PM $ 0.0000151
-0.08%
$ 15,137 $ 9
Jan 1, 9 AM $ 0.0000146
+0.00%
$ 14,628 $ 9
Jan 1, 8 AM $ 0.0000146
-6.67%
$ 14,627 $ 9
Jan 1, 7 AM $ 0.0000157
+0.11%
$ 15,659 $ 7
Jan 1, 6 AM $ 0.0000156
-0.29%
$ 15,638 $ 7
Jan 1, 5 AM $ 0.0000157
+0.62%
$ 15,680 $ 7
Jan 1, 4 AM $ 0.0000156
+0.00%
$ 15,603 $ 7
Jan 1, 2 AM $ 0.0000151
+0.00%
$ 15,109 $ 1
Jan 1, 1 AM $ 0.0000151
-0.30%
$ 15,084 $ 1
Jan 1, 12 AM $ 0.0000145
+0.39%
$ 14,498 $ 1
Dec 31, 11 PM $ 0.0000145
+0.27%
$ 14,453 $ 0
Dec 31, 10 PM $ 0.0000145
+0.05%
$ 14,548 $ 1
Dec 31, 9 PM $ 0.0000145
+0.20%
$ 14,536 $ 1
Dec 31, 8 PM $ 0.0000145
-0.42%
$ 14,455 $ 1
Dec 31, 7 PM $ 0.0000145
+0.06%
$ 14,547 $ 1
Dec 31, 6 PM $ 0.0000146
+0.24%
$ 14,586 $ 1
Dec 31, 5 PM $ 0.0000146
-0.05%
$ 14,557 $ 1
Dec 31, 4 PM $ 0.0000147
-0.96%
$ 14,730 $ 1
Dec 31, 3 PM $ 0.0000148
-1.38%
$ 14,807 $ 1
Dec 31, 2 PM $ 0.000015
-0.40%
$ 14,977 $ 1
Dec 31, 1 PM $ 0.000015
-0.01%
$ 14,967 $ 1
Dec 31, 12 PM $ 0.000015
-0.18%
$ 14,992 $ 1
Dec 31, 11 AM $ 0.000015
+0.41%
$ 15,001 $ 1