SuiL Historical Data

SuiL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000149
-0.33%
$ 14,940 $ 1
Dec 31, 9 AM $ 0.000015
+0.25%
$ 14,965 $ 1
Dec 31, 8 AM $ 0.000015
-0.12%
$ 14,968 $ 1
Dec 31, 7 AM $ 0.000015
+0.26%
$ 14,959 $ 1
Dec 31, 6 AM $ 0.0000149
-0.15%
$ 14,911 $ 1
Dec 31, 5 AM $ 0.0000149
-0.01%
$ 14,927 $ 1
Dec 30, 10 PM $ 0.0000137
-0.19%
$ 13,680 $ 2
Dec 30, 9 PM $ 0.0000137
+0.38%
$ 13,723 $ 2
Dec 30, 8 PM $ 0.0000137
-0.15%
$ 13,668 $ 2
Dec 30, 7 PM $ 0.0000137
-0.04%
$ 13,710 $ 2
Dec 30, 6 PM $ 0.0000138
+0.21%
$ 13,776 $ 2
Dec 30, 5 PM $ 0.0000138
+0.20%
$ 13,785 $ 4
Dec 30, 4 PM $ 0.0000138
-0.30%
$ 13,797 $ 4
Dec 30, 3 PM $ 0.0000138
+0.21%
$ 13,767 $ 4
Dec 30, 8 AM $ 0.0000187
+0.91%
$ 18,709 $ 10
Dec 30, 7 AM $ 0.0000185
-0.27%
$ 18,546 $ 10
Dec 30, 6 AM $ 0.0000186
+0.48%
$ 18,603 $ 10
Dec 30, 5 AM $ 0.0000185
+2.74%
$ 18,474 $ 10
Dec 30, 3 AM $ 0.0000184
+0.09%
$ 18,438 $ 15
Dec 29, 8 PM $ 0.0000156
-0.23%
$ 15,615 $ 16
Dec 29, 7 PM $ 0.0000157
+0.24%
$ 15,663 $ 16
Dec 29, 6 PM $ 0.0000157
-0.42%
$ 15,670 $ 16
Dec 29, 5 PM $ 0.0000156
+0.00%
$ 15,623 $ 16
Dec 29, 4 PM $ 0.0000158
-0.59%
$ 15,763 $ 14
Dec 29, 3 PM $ 0.0000158
+0.22%
$ 15,832 $ 14
Dec 29, 1 PM $ 0.0000152
+0.00%
$ 15,181 $ 11
Dec 29, 12 PM $ 0.0000152
+0.56%
$ 15,196 $ 11
Dec 29, 9 AM $ 0.0000133
+0.00%
$ 13,315 $ 14
Dec 29, 3 AM $ 0.0000188
-0.08%
$ 18,796 $ 13
Dec 29, 2 AM $ 0.0000185
+0.74%
$ 18,453 $ 13
Dec 29, 12 AM $ 0.0000177
-1.40%
$ 17,657 $ 13
Dec 28, 11 PM $ 0.0000179
-0.20%
$ 17,869 $ 13
Dec 28, 10 PM $ 0.0000178
+0.07%
$ 17,836 $ 13
Dec 28, 9 PM $ 0.0000178
-0.09%
$ 17,829 $ 12
Dec 28, 8 PM $ 0.0000178
+0.08%
$ 17,815 $ 13
Dec 28, 7 PM $ 0.0000178
-0.38%
$ 17,831 $ 13
Dec 28, 6 PM $ 0.000018
-0.86%
$ 17,971 $ 13
Dec 28, 5 PM $ 0.0000182
+0.24%
$ 18,154 $ 14
Dec 28, 10 AM $ 0.0000199
+0.00%
$ 19,930 $ 21
Dec 28, 4 AM $ 0.0000158
+0.06%
$ 15,809 $ 14
Dec 28, 1 AM $ 0.0000163
+0.00%
$ 16,320 $ 14
Dec 27, 7 PM $ 0.0000165
+0.00%
$ 16,460 $ 20
Dec 27, 6 PM $ 0.0000165
-0.36%
$ 16,469 $ 20
Dec 27, 5 PM $ 0.0000165
-0.03%
$ 16,481 $ 20
Dec 27, 4 PM $ 0.0000165
-0.02%
$ 16,527 $ 21
Dec 27, 2 PM $ 0.0000169
+0.00%
$ 16,919 $ 16
Dec 27, 1 PM $ 0.0000169
-0.18%
$ 16,896 $ 14
Dec 27, 12 PM $ 0.0000169
+0.21%
$ 16,924 $ 14
Dec 27, 11 AM $ 0.0000169
+0.67%
$ 16,879 $ 17
Dec 27, 10 AM $ 0.0000167
-0.50%
$ 16,736 $ 17