SuiL Historical Data

SuiL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000168
-0.02%
$ 16,804 $ 17
Dec 27, 5 AM $ 0.0000167
-0.03%
$ 16,738 $ 12
Dec 27, 4 AM $ 0.0000167
-0.14%
$ 16,741 $ 12
Dec 27, 3 AM $ 0.0000168
+0.56%
$ 16,770 $ 14
Dec 27, 2 AM $ 0.0000167
+3.14%
$ 16,662 $ 19
Dec 26, 7 PM $ 0.0₅965
+0.24%
$ 9,654 $ 11
Dec 26, 6 PM $ 0.0₅964
+0.06%
$ 9,645 $ 11
Dec 26, 12 PM $ 0.0000118
+0.00%
$ 11,777 $ 8
Dec 26, 11 AM $ 0.0000118
-0.27%
$ 11,772 $ 8
Dec 26, 10 AM $ 0.0000118
-0.25%
$ 11,799 $ 8
Dec 26, 9 AM $ 0.0000118
+0.32%
$ 11,785 $ 8
Dec 26, 8 AM $ 0.0000117
+0.00%
$ 11,734 $ 8
Dec 26, 2 AM $ 0.0000166
+2.79%
$ 16,552 $ 3
Dec 26, 1 AM $ 0.0000161
+0.73%
$ 16,089 $ 3
Dec 26, 12 AM $ 0.000016
-0.11%
$ 15,974 $ 3
Dec 25, 11 PM $ 0.0000159
-0.52%
$ 15,926 $ 3
Dec 25, 4 PM $ 0.0000123
+0.00%
$ 12,281 $ 4
Dec 25, 10 AM $ 0.000017
-0.29%
$ 16,954 $ 4
Dec 25, 9 AM $ 0.000017
-0.13%
$ 16,981 $ 4
Dec 25, 8 AM $ 0.000017
-0.36%
$ 16,957 $ 5
Dec 25, 7 AM $ 0.000017
+0.00%
$ 16,998 $ 7
Dec 25, 1 AM $ 0.0000168
+0.32%
$ 16,841 $ 16
Dec 25, 12 AM $ 0.0000169
-0.10%
$ 16,851 $ 16
Dec 24, 11 PM $ 0.0000169
-0.43%
$ 16,881 $ 16
Dec 24, 10 PM $ 0.000017
+0.40%
$ 16,955 $ 16
Dec 24, 9 PM $ 0.0000169
+0.16%
$ 16,876 $ 16
Dec 24, 2 PM $ 0.0000126
+0.00%
$ 12,595 $ 23
Dec 24, 8 AM $ 0.0000186
+0.00%
$ 18,613 $ 29
Dec 24, 7 AM $ 0.0000179
+0.06%
$ 17,908 $ 20
Dec 24, 6 AM $ 0.0000179
+0.24%
$ 17,863 $ 17
Dec 24, 5 AM $ 0.0000179
-0.03%
$ 17,897 $ 17
Dec 24, 4 AM $ 0.0000179
-0.43%
$ 17,922 $ 17
Dec 23, 9 PM $ 0.0000149
-0.33%
$ 14,910 $ 17
Dec 23, 8 PM $ 0.0000149
+0.07%
$ 14,909 $ 17
Dec 23, 7 PM $ 0.0000149
-0.01%
$ 14,871 $ 17
Dec 23, 6 PM $ 0.0000155
+0.00%
$ 15,487 $ 16
Dec 23, 5 PM $ 0.0000155
-0.62%
$ 15,536 $ 16
Dec 23, 4 PM $ 0.0000156
+0.00%
$ 15,557 $ 16
Dec 23, 10 AM $ 0.0000161
-0.02%
$ 16,108 $ 20
Dec 23, 9 AM $ 0.0000161
-0.01%
$ 16,098 $ 20
Dec 23, 7 AM $ 0.0000158
-0.06%
$ 15,821 $ 22
Dec 23, 6 AM $ 0.0000158
-0.27%
$ 15,767 $ 28
Dec 23, 5 AM $ 0.0000158
-0.64%
$ 15,750 $ 28
Dec 23, 4 AM $ 0.0000159
-0.30%
$ 15,880 $ 28
Dec 23, 3 AM $ 0.0000159
-0.01%
$ 15,922 $ 28
Dec 23, 2 AM $ 0.000016
-0.23%
$ 16,005 $ 28
Dec 23, 1 AM $ 0.000016
-0.49%
$ 16,034 $ 28
Dec 23, 12 AM $ 0.0000161
+0.58%
$ 16,147 $ 29
Dec 22, 11 PM $ 0.0000161
+0.16%
$ 16,053 $ 32
Dec 22, 10 PM $ 0.000016
+0.14%
$ 15,962 $ 33