SuiL Historical Data

SuiL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000016
+1.08%
$ 15,968 $ 33
Dec 22, 8 PM $ 0.0000158
-0.27%
$ 15,804 $ 31
Dec 22, 7 PM $ 0.0000159
-1.62%
$ 15,927 $ 31
Dec 22, 6 PM $ 0.0000162
+0.10%
$ 16,202 $ 32
Dec 22, 5 PM $ 0.0000162
+0.00%
$ 16,183 $ 32
Dec 22, 11 AM $ 0.0000223
+0.00%
$ 22,264 $ 17
Dec 22, 9 AM $ 0.0000222
+0.02%
$ 22,162 $ 24
Dec 22, 6 AM $ 0.0000214
-0.13%
$ 21,353 $ 20
Dec 22, 5 AM $ 0.0000214
-0.47%
$ 21,356 $ 15
Dec 22, 4 AM $ 0.0000214
+0.48%
$ 21,443 $ 15
Dec 22, 3 AM $ 0.0000214
+0.61%
$ 21,432 $ 16
Dec 22, 2 AM $ 0.0000212
+0.23%
$ 21,246 $ 18
Dec 22, 12 AM $ 0.0000223
-5.73%
$ 22,302 $ 18
Dec 21, 6 PM $ 0.0000206
-0.60%
$ 20,568 $ 13
Dec 21, 5 PM $ 0.0000207
+0.34%
$ 20,690 $ 14
Dec 21, 4 PM $ 0.0000206
+0.26%
$ 20,600 $ 14
Dec 21, 10 AM $ 0.0000165
+0.00%
$ 16,481 $ 6
Dec 21, 9 AM $ 0.0000165
+1.42%
$ 16,499 $ 6
Dec 21, 8 AM $ 0.0000163
+0.51%
$ 16,256 $ 6
Dec 21, 7 AM $ 0.0000162
-0.04%
$ 16,159 $ 6
Dec 21, 6 AM $ 0.0000162
+0.03%
$ 16,171 $ 9
Dec 21, 3 AM $ 0.0000164
+0.40%
$ 16,356 $ 7
Dec 21, 2 AM $ 0.0000163
-0.34%
$ 16,327 $ 5
Dec 21, 1 AM $ 0.0000164
-0.65%
$ 16,419 $ 5
Dec 21, 12 AM $ 0.0000165
+0.28%
$ 16,526 $ 5
Dec 20, 5 PM $ 0.0000192
-0.11%
$ 19,248 $ 5
Dec 20, 4 PM $ 0.0000193
-0.38%
$ 19,253 $ 9
Dec 20, 3 PM $ 0.0000193
+0.08%
$ 19,293 $ 11
Dec 20, 9 AM $ 0.0000178
+0.00%
$ 17,773 $ 18
Dec 20, 8 AM $ 0.0000178
+0.60%
$ 17,837 $ 18
Dec 20, 7 AM $ 0.0000177
+0.50%
$ 17,698 $ 18
Dec 20, 5 AM $ 0.0000172
+0.90%
$ 17,244 $ 15
Dec 20, 4 AM $ 0.0000179
-0.70%
$ 17,935 $ 25
Dec 20, 3 AM $ 0.0000181
+0.40%
$ 18,055 $ 67
Dec 20, 2 AM $ 0.000018
-0.12%
$ 17,974 $ 67
Dec 20, 1 AM $ 0.000018
-0.05%
$ 17,995 $ 67
Dec 20, 12 AM $ 0.0000181
-0.50%
$ 18,063 $ 67
Dec 19, 11 PM $ 0.0000175
-0.25%
$ 17,489 $ 68
Dec 19, 10 PM $ 0.0000183
-1.51%
$ 18,300 $ 68
Dec 19, 9 PM $ 0.0000187
-0.11%
$ 18,657 $ 68
Dec 19, 3 PM $ 0.0000247
+0.00%
$ 24,744 $ 61
Dec 19, 2 PM $ 0.0000254
+0.11%
$ 25,369 $ 61
Dec 19, 1 PM $ 0.0000253
+0.05%
$ 25,336 $ 62
Dec 19, 12 PM $ 0.0000253
+0.26%
$ 25,305 $ 62
Dec 19, 11 AM $ 0.0000252
+0.29%
$ 25,201 $ 62
Dec 19, 10 AM $ 0.0000251
-0.77%
$ 25,073 $ 62
Dec 19, 3 AM $ 0.0000281
+1.65%
$ 28,143 $ 3
Dec 19, 2 AM $ 0.000026
-0.06%
$ 26,027 $ 3
Dec 19, 1 AM $ 0.000026
-0.34%
$ 26,035 $ 3
Dec 19, 12 AM $ 0.000026
-0.89%
$ 26,031 $ 3