SuiL Historical Data

SuiL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000263
-0.49%
$ 26,308 $ 3
Dec 18, 10 PM $ 0.0000264
+0.10%
$ 26,420 $ 7
Dec 18, 9 PM $ 0.0000265
+0.75%
$ 26,450 $ 7
Dec 18, 8 PM $ 0.0000262
+0.81%
$ 26,171 $ 7
Dec 18, 7 PM $ 0.0000265
-1.11%
$ 26,455 $ 7
Dec 18, 6 PM $ 0.000027
+0.37%
$ 26,988 $ 7
Dec 18, 5 PM $ 0.0000267
-3.76%
$ 26,721 $ 7
Dec 18, 4 PM $ 0.0000276
-6.26%
$ 27,618 $ 7
Dec 18, 3 PM $ 0.0000296
+1.32%
$ 29,629 $ 7
Dec 18, 2 PM $ 0.0000284
-0.37%
$ 28,382 $ 7
Dec 18, 1 PM $ 0.0000279
+2.50%
$ 27,930 $ 7
Dec 18, 12 PM $ 0.0000273
+0.99%
$ 27,271 $ 8
Dec 18, 11 AM $ 0.000027
-0.65%
$ 26,990 $ 8
Dec 18, 10 AM $ 0.0000272
+0.03%
$ 27,205 $ 9
Dec 18, 9 AM $ 0.0000271
-0.04%
$ 27,103 $ 10
Dec 18, 8 AM $ 0.000027
+0.74%
$ 26,951 $ 10
Dec 18, 7 AM $ 0.0000268
-0.15%
$ 26,812 $ 9
Dec 18, 5 AM $ 0.000028
+0.00%
$ 27,956 $ 11
Dec 18, 4 AM $ 0.000028
+0.00%
$ 28,018 $ 11
Dec 17, 10 PM $ 0.0000285
+2.68%
$ 28,537 $ 13
Dec 17, 9 PM $ 0.0000288
-1.15%
$ 28,772 $ 9
Dec 17, 8 PM $ 0.0000291
+0.79%
$ 29,081 $ 9
Dec 17, 7 PM $ 0.0000286
-0.64%
$ 28,593 $ 11
Dec 17, 6 PM $ 0.0000291
-0.22%
$ 29,097 $ 11
Dec 17, 5 PM $ 0.0000294
+0.05%
$ 29,354 $ 11
Dec 17, 4 PM $ 0.0000293
-2.06%
$ 29,309 $ 12
Dec 17, 9 AM $ 0.0000274
-0.07%
$ 27,361 $ 10
Dec 17, 8 AM $ 0.0000273
-1.13%
$ 27,339 $ 10
Dec 17, 7 AM $ 0.0000276
+0.17%
$ 27,622 $ 10
Dec 17, 6 AM $ 0.0000277
+0.00%
$ 27,674 $ 10
Dec 17, 5 AM $ 0.0000275
+0.86%
$ 27,504 $ 10
Dec 17, 4 AM $ 0.0000273
-0.21%
$ 27,292 $ 8
Dec 16, 10 PM $ 0.0000307
+0.00%
$ 30,655 $ 6
Dec 16, 9 PM $ 0.0000306
+0.16%
$ 30,624 $ 6
Dec 16, 8 PM $ 0.0000307
+0.00%
$ 30,746 $ 7
Dec 16, 5 PM $ 0.0000311
+0.51%
$ 31,134 $ 3
Dec 16, 4 PM $ 0.0000309
-0.86%
$ 30,867 $ 4
Dec 16, 3 PM $ 0.0000309
-0.44%
$ 30,883 $ 7
Dec 16, 2 PM $ 0.0000309
+8.56%
$ 30,880 $ 7
Dec 16, 1 PM $ 0.0000283
-0.31%
$ 28,328 $ 6
Dec 16, 12 PM $ 0.0000284
+0.22%
$ 28,434 $ 6
Dec 16, 11 AM $ 0.0000292
+0.28%
$ 29,219 $ 6
Dec 16, 10 AM $ 0.0000288
+0.55%
$ 28,820 $ 7
Dec 16, 9 AM $ 0.0000287
-0.01%
$ 28,692 $ 8
Dec 16, 8 AM $ 0.0000287
+0.94%
$ 28,686 $ 8
Dec 16, 7 AM $ 0.0000285
-1.47%
$ 28,471 $ 8
Dec 16, 6 AM $ 0.000029
+1.91%
$ 29,015 $ 9
Dec 16, 5 AM $ 0.0000285
+0.69%
$ 28,485 $ 8
Dec 16, 4 AM $ 0.0000283
-0.34%
$ 28,250 $ 8
Dec 16, 3 AM $ 0.0000295
-0.29%
$ 29,531 $ 9