SuiL Historical Data

SuiL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000297
+0.33%
$ 29,658 $ 8
Dec 16, 1 AM $ 0.0000295
-1.33%
$ 29,485 $ 9
Dec 16, 12 AM $ 0.00003
+0.00%
$ 30,043 $ 9
Dec 15, 9 PM $ 0.000032
-0.38%
$ 31,970 $ 9
Dec 15, 8 PM $ 0.0000321
-0.67%
$ 32,113 $ 9
Dec 15, 7 PM $ 0.0000325
+0.33%
$ 32,491 $ 9
Dec 15, 5 PM $ 0.0000343
+0.12%
$ 34,330 $ 9
Dec 15, 4 PM $ 0.0000343
+6.79%
$ 34,334 $ 9
Dec 15, 3 PM $ 0.0000306
-0.72%
$ 30,593 $ 6
Dec 15, 10 AM $ 0.0000367
+4.82%
$ 36,704 $ 5
Dec 15, 9 AM $ 0.000035
+0.20%
$ 34,953 $ 5
Dec 15, 2 AM $ 0.0000306
+0.00%
$ 30,556 $ 5
Dec 15, 1 AM $ 0.0000342
-3.10%
$ 34,172 $ 5
Dec 15, 12 AM $ 0.0000353
-1.19%
$ 35,269 $ 6
Dec 14, 11 PM $ 0.0000354
-0.81%
$ 35,447 $ 8
Dec 14, 10 PM $ 0.0000358
+0.11%
$ 35,769 $ 8
Dec 14, 9 PM $ 0.0000359
+0.10%
$ 35,881 $ 8
Dec 14, 8 PM $ 0.0000359
+0.22%
$ 35,905 $ 8
Dec 14, 7 PM $ 0.0000359
-0.58%
$ 35,901 $ 8
Dec 14, 6 PM $ 0.0000361
+0.32%
$ 36,062 $ 8
Dec 14, 5 PM $ 0.000036
-0.84%
$ 36,030 $ 9
Dec 14, 4 PM $ 0.0000364
-0.72%
$ 36,413 $ 9
Dec 14, 1 PM $ 0.0000364
+0.00%
$ 36,395 $ 9
Dec 14, 7 AM $ 0.0000321
+0.00%
$ 32,085 $ 106
Dec 14, 5 AM $ 0.000033
-0.20%
$ 32,953 $ 114
Dec 14, 2 AM $ 0.0000334
+0.06%
$ 33,394 $ 124
Dec 14, 1 AM $ 0.0000335
-0.85%
$ 33,463 $ 123
Dec 13, 11 PM $ 0.000035
+0.12%
$ 34,979 $ 122
Dec 13, 10 PM $ 0.0000349
+0.31%
$ 34,939 $ 121
Dec 13, 9 PM $ 0.0000348
-0.80%
$ 34,844 $ 121
Dec 13, 8 PM $ 0.0000352
-0.15%
$ 35,166 $ 122
Dec 13, 7 PM $ 0.0000352
+0.11%
$ 35,176 $ 122
Dec 13, 5 PM $ 0.0000332
-0.54%
$ 33,237 $ 121
Dec 13, 4 PM $ 0.0000334
+0.39%
$ 33,375 $ 121
Dec 13, 3 PM $ 0.0000333
+0.22%
$ 33,314 $ 122
Dec 13, 2 PM $ 0.0000332
-1.69%
$ 33,235 $ 123
Dec 13, 1 PM $ 0.0000342
-1.51%
$ 34,231 $ 121
Dec 13, 12 PM $ 0.0000333
-0.47%
$ 33,334 $ 174
Dec 13, 11 AM $ 0.0000335
+0.00%
$ 33,489 $ 173
Dec 13, 10 AM $ 0.0000312
+0.00%
$ 31,182 $ 170
Dec 13, 7 AM $ 0.0000325
+0.00%
$ 32,459 $ 83
Dec 13, 6 AM $ 0.0000325
-0.21%
$ 32,485 $ 77
Dec 13, 12 AM $ 0.000038
+0.00%
$ 37,986 $ 76
Dec 12, 11 PM $ 0.0000381
+0.06%
$ 38,090 $ 76
Dec 12, 10 PM $ 0.0000382
+0.27%
$ 38,203 $ 76
Dec 12, 9 PM $ 0.0000381
+0.44%
$ 38,058 $ 76
Dec 12, 8 PM $ 0.0000378
-0.07%
$ 37,832 $ 76
Dec 12, 7 PM $ 0.0000379
-0.91%
$ 37,857 $ 76
Dec 12, 4 PM $ 0.0000337
+0.00%
$ 33,690 $ 77
Dec 12, 3 PM $ 0.0000337
-8.34%
$ 33,705 $ 74