SuiL Historical Data

SuiL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000411
-0.15%
$ 41,075 $ 22
Dec 12, 8 AM $ 0.0000411
-1.07%
$ 41,065 $ 19
Dec 12, 7 AM $ 0.0000413
-0.02%
$ 41,293 $ 19
Dec 12, 6 AM $ 0.0000393
+0.60%
$ 39,268 $ 14
Dec 12, 5 AM $ 0.0000388
+0.33%
$ 38,778 $ 14
Dec 12, 4 AM $ 0.000036
+0.00%
$ 36,041 $ 13
Dec 12, 3 AM $ 0.0000361
+2.12%
$ 36,092 $ 13
Dec 12, 1 AM $ 0.0000369
+6.74%
$ 36,928 $ 12
Dec 11, 11 PM $ 0.0000373
+0.99%
$ 37,344 $ 11
Dec 11, 10 PM $ 0.0000373
-0.41%
$ 37,322 $ 12
Dec 11, 9 PM $ 0.0000374
+2.76%
$ 37,381 $ 12
Dec 11, 8 PM $ 0.0000362
+0.00%
$ 36,213 $ 12
Dec 11, 7 PM $ 0.0000363
+0.00%
$ 36,333 $ 12
Dec 11, 5 PM $ 0.0000415
+0.04%
$ 41,499 $ 10
Dec 11, 4 PM $ 0.0000413
-0.01%
$ 41,292 $ 10
Dec 11, 3 PM $ 0.0000414
+0.00%
$ 41,378 $ 10
Dec 11, 2 PM $ 0.0000362
+0.00%
$ 36,164 $ 10
Dec 11, 1 PM $ 0.0000383
-3.36%
$ 38,339 $ 9
Dec 11, 12 PM $ 0.0000396
-0.02%
$ 39,593 $ 9
Dec 11, 11 AM $ 0.0000413
+0.00%
$ 41,313 $ 11
Dec 11, 9 AM $ 0.0000393
+0.00%
$ 39,335 $ 11
Dec 11, 8 AM $ 0.0000393
-0.23%
$ 39,289 $ 11
Dec 11, 7 AM $ 0.0000371
-0.45%
$ 37,133 $ 11
Dec 11, 6 AM $ 0.0000375
+0.53%
$ 37,529 $ 11
Dec 11, 5 AM $ 0.0000357
+0.00%
$ 35,659 $ 10
Dec 11, 3 AM $ 0.0000362
+4.75%
$ 36,230 $ 17
Dec 11, 2 AM $ 0.0000368
-5.44%
$ 36,801 $ 16
Dec 10, 11 PM $ 0.0000434
-0.20%
$ 43,366 $ 23
Dec 10, 10 PM $ 0.0000433
-4.99%
$ 43,310 $ 23
Dec 10, 9 PM $ 0.0000456
-1.66%
$ 45,601 $ 22
Dec 10, 8 PM $ 0.0000446
+1.45%
$ 44,618 $ 22
Dec 10, 7 PM $ 0.0000439
+0.64%
$ 43,930 $ 23
Dec 10, 6 PM $ 0.0000438
+1.77%
$ 43,806 $ 22
Dec 10, 5 PM $ 0.0000431
+9.60%
$ 43,114 $ 23
Dec 10, 11 AM $ 0.0000429
+0.00%
$ 42,862 $ 21
Dec 10, 10 AM $ 0.0000428
-1.86%
$ 42,795 $ 20
Dec 10, 4 AM $ 0.0000415
+0.00%
$ 41,511 $ 22
Dec 10, 2 AM $ 0.0000415
+1.45%
$ 41,460 $ 16
Dec 10, 1 AM $ 0.0000409
-0.38%
$ 40,861 $ 9
Dec 10, 12 AM $ 0.0000412
+4.27%
$ 41,223 $ 9
Dec 9, 6 PM $ 0.0000429
+0.00%
$ 42,925 $ 8
Dec 9, 5 PM $ 0.0000428
-0.87%
$ 42,798 $ 8
Dec 9, 4 PM $ 0.0000394
+0.95%
$ 39,363 $ 8
Dec 9, 2 PM $ 0.0000411
+0.00%
$ 41,063 $ 7
Dec 9, 1 PM $ 0.0000412
-0.48%
$ 41,188 $ 7
Dec 9, 12 PM $ 0.0000399
-4.59%
$ 39,916 $ 7
Dec 9, 11 AM $ 0.0000417
-0.17%
$ 41,738 $ 6
Dec 9, 10 AM $ 0.0000432
+0.42%
$ 43,239 $ 7
Dec 9, 9 AM $ 0.000043
-0.53%
$ 43,016 $ 7
Dec 9, 8 AM $ 0.0000432
-1.80%
$ 43,196 $ 7