SuiL Historical Data

SuiL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000156
-12.80%
$ 15,615 $ 16
Dec 28, 2025 $ 0.0000178
+9.29%
$ 17,869 $ 13
Dec 27, 2025 $ 0.0000165
+1.90%
$ 16,460 $ 20
Dec 26, 2025 $ 0.0₅965
-39.63%
$ 9,654 $ 11
Dec 25, 2025 $ 0.0000123
-27.19%
$ 15,926 $ 4
Dec 24, 2025 $ 0.000017
-5.80%
$ 16,881 $ 16
Dec 23, 2025 $ 0.0000149
-7.12%
$ 14,910 $ 17
Dec 22, 2025 $ 0.000016
-32.53%
$ 16,053 $ 33
Dec 21, 2025 $ 0.0000206
+24.81%
$ 20,568 $ 13
Dec 20, 2025 $ 0.0000192
+6.03%
$ -- $ 5
Dec 19, 2025 $ 0.0000183
-30.32%
$ 17,489 $ 68
Dec 18, 2025 $ 0.0000264
-5.70%
$ 26,308 $ 7
Dec 17, 2025 $ 0.0000285
+4.34%
$ 28,537 $ 13
Dec 16, 2025 $ 0.0000307
+2.04%
$ 30,655 $ 6
Dec 15, 2025 $ 0.000032
-10.44%
$ 31,970 $ 9
Dec 14, 2025 $ 0.0000358
+5.99%
$ 35,447 $ 8
Dec 13, 2025 $ 0.0000349
-8.02%
$ 34,979 $ 121
Dec 12, 2025 $ 0.0000381
+10.10%
$ 38,090 $ 76
Dec 11, 2025 $ 0.0000373
-4.05%
$ 37,344 $ 11
Dec 10, 2025 $ 0.0000434
+9.69%
$ 43,366 $ 23
Dec 9, 2025 $ 0.0000429
-11.45%
$ 42,925 $ 8
Dec 8, 2025 $ 0.0000485
+17.48%
$ 48,474 $ 1
Dec 7, 2025 $ 0.0000441
-32.69%
$ 44,053 $ 24
Dec 6, 2025 $ 0.0000646
-2.04%
$ 64,569 $ 3
Dec 5, 2025 $ 0.000066
+1.71%
$ 65,988 $ 9
Dec 4, 2025 $ 0.000065
-4.64%
$ 64,999 $ 20
Dec 3, 2025 $ 0.0000754
+15.27%
$ 75,429 $ 80
Dec 2, 2025 $ 0.0000623
-3.49%
$ 62,312 $ 30
Dec 1, 2025 $ 0.0000647
-40.50%
$ 64,710 $ 46
Nov 30, 2025 $ 0.0000969
+31.22%
$ 96,912 $ 14
Nov 23, 2025 $ 0.000058
+2.16%
$ -- $ 1
Nov 22, 2025 $ 0.0000568
-11.62%
$ 56,845 $ 14
Nov 21, 2025 $ 0.0000631
-17.41%
$ 64,113 $ 38
Nov 20, 2025 $ 0.0000727
-15.82%
$ 72,045 $ 69
Nov 19, 2025 $ 0.0000826
-35.91%
$ 82,597 $ 92
Nov 18, 2025 $ 0.000168
+18.65%
$ 168,024 $ 153
Nov 17, 2025 $ 0.00012
+16.09%
$ 119,609 $ 180
Nov 16, 2025 $ 0.000101
+10.34%
$ 103,576 $ 17
Nov 15, 2025 $ 0.000108
+19.00%
$ 108,381 $ 151
Nov 14, 2025 $ 0.0000928
+83.92%
$ 91,307 $ 321
Nov 13, 2025 $ 0.00012
-35.27%
$ 120,250 $ 182
Nov 12, 2025 $ 0.000186
-7.35%
$ 186,368 $ 263
Nov 11, 2025 $ 0.000202
-6.85%
$ 202,206 $ 228
Nov 10, 2025 $ 0.000217
-30.48%
$ 217,396 $ 375
Nov 9, 2025 $ 0.000246
-36.47%
$ 246,244 $ 509
Nov 8, 2025 $ 0.000363
-26.01%
$ 363,491 $ 1,060
Nov 7, 2025 $ 0.000518
-3.24%
$ 518,108 $ 1,029
Nov 6, 2025 $ 0.000474
-21.31%
$ 473,954 $ 650
Nov 5, 2025 $ 0.000537
+29.74%
$ 536,853 $ 349
Nov 4, 2025 $ 0.000405
-12.44%
$ 404,891 $ 780