SuiL Historical Data

SuiL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₆722
-0.18%
$ 722 $ 1
Mar 8, 10 AM $ 0.0₆725
+0.61%
$ 725 $ 1
Mar 8, 9 AM $ 0.0₆72
+4.71%
$ 720 $ 1
Mar 8, 2 AM $ 0.0₅19
-0.22%
$ 1,898 $ 0
Mar 8, 1 AM $ 0.0₅189
-0.15%
$ 1,894 $ 0
Mar 8, 12 AM $ 0.0₅19
-0.51%
$ 1,901 $ 0
Mar 7, 11 PM $ 0.0₅191
+0.26%
$ 1,909 $ 1
Mar 7, 10 PM $ 0.0₅19
-0.53%
$ 1,899 $ 1
Mar 7, 9 PM $ 0.0₅191
-0.18%
$ 1,912 $ 1
Mar 7, 8 PM $ 0.0₅191
+0.45%
$ 1,913 $ 1
Mar 7, 7 PM $ 0.0₅191
-0.05%
$ 1,913 $ 1
Mar 7, 1 PM $ 0.0₅438
+0.00%
$ 4,377 $ 1
Mar 7, 12 PM $ 0.0₅439
-0.24%
$ 4,388 $ 2
Mar 7, 11 AM $ 0.0₅44
-0.22%
$ 4,398 $ 2
Mar 7, 10 AM $ 0.0₅44
-0.73%
$ 4,396 $ 2
Mar 7, 9 AM $ 0.0₅441
+0.18%
$ 4,411 $ 2
Mar 7, 8 AM $ 0.0₅44
+0.65%
$ 4,404 $ 2
Mar 7, 7 AM $ 0.0₅437
-0.15%
$ 4,369 $ 2
Mar 7, 6 AM $ 0.0₅438
-0.25%
$ 4,377 $ 2
Mar 7, 5 AM $ 0.0₅438
-0.24%
$ 4,376 $ 2
Mar 7, 4 AM $ 0.0₅438
+0.14%
$ 4,377 $ 2
Mar 7, 3 AM $ 0.0₅438
+0.29%
$ 4,379 $ 2
Mar 7, 2 AM $ 0.0₅436
-0.52%
$ 4,363 $ 2
Mar 7, 1 AM $ 0.0₅438
-0.29%
$ 4,379 $ 2
Mar 7, 12 AM $ 0.0₅439
+0.24%
$ 4,389 $ 2
Mar 6, 10 PM $ 0.0₅424
+0.13%
$ 4,240 $ 2
Mar 6, 9 PM $ 0.0₅422
-0.29%
$ 4,225 $ 2
Mar 6, 8 PM $ 0.0₅422
-0.49%
$ 4,223 $ 2
Mar 6, 7 PM $ 0.0₅425
+0.05%
$ 4,250 $ 2
Mar 6, 12 PM $ 0.0₅215
-0.77%
$ 2,155 $ 0
Mar 6, 11 AM $ 0.0₅218
-0.10%
$ 2,181 $ 0
Mar 6, 10 AM $ 0.0₅218
+0.41%
$ 2,184 $ 0
Mar 6, 9 AM $ 0.0₅218
-1.83%
$ 2,176 $ 0
Mar 6, 8 AM $ 0.0₅222
-1.23%
$ 2,222 $ 0
Mar 6, 7 AM $ 0.0₅224
+1.63%
$ 2,243 $ 0
Mar 6, 6 AM $ 0.0₅22
+0.44%
$ 2,198 $ 0
Mar 6, 5 AM $ 0.0₅219
+0.06%
$ 2,195 $ 0
Mar 6, 4 AM $ 0.0₅221
-0.24%
$ 2,210 $ 0
Mar 6, 3 AM $ 0.0₅221
+0.34%
$ 2,214 $ 0
Mar 6, 2 AM $ 0.0₅22
-0.65%
$ 2,202 $ 0
Mar 6, 1 AM $ 0.0₅221
+0.61%
$ 2,213 $ 0
Mar 6, 12 AM $ 0.0₅22
-0.22%
$ 2,198 $ 0
Mar 5, 11 PM $ 0.0₅22
-0.62%
$ 2,205 $ 0
Mar 5, 10 PM $ 0.0₅221
+0.10%
$ 2,213 $ 0
Feb 26, 3 PM $ 0.0₅415
-0.77%
$ 4,145 $ 0
Feb 26, 2 PM $ 0.0₅42
-0.07%
$ 4,196 $ 0
Feb 26, 1 PM $ 0.0₅42
+0.54%
$ 4,198 $ 0
Feb 26, 12 PM $ 0.0₅417
-0.55%
$ 4,169 $ 0
Feb 26, 11 AM $ 0.0₅419
-0.40%
$ 4,195 $ 0
Feb 26, 10 AM $ 0.0₅425
-0.73%
$ 4,246 $ 0